History of DUTV share price: Historical

New Post Public Reply Private Reply Replies (0) Message Board
Big_Dreams9

History of DUTV share price:

Historical Prices Get Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First |  |  Next |  Last
Prices
Date Open High Low Close Volume Adj Close*
Oct 17, 2000 3.75 3.75 3.75 3.75 200 18.75
Oct 6, 2000 15.00 15.00 15.00 15.00 300 75.00
Oct 5, 2000 3.75 6.25 3.75 3.75 300 18.75
Oct 4, 2000 3.75 6.25 3.75 3.75 300 18.75
Oct 3, 2000 3.75 6.25 3.75 3.75 300 18.75
Oct 2, 2000 3.75 6.25 3.75 3.75 300 18.75
Sep 29, 2000 3.75 6.25 3.75 3.75 300 18.75
Sep 28, 2000 3.75 6.25 3.75 3.75 300 18.75
Sep 13, 2000 6.25 6.25 6.25 6.25 300 31.25
Sep 6, 2000 26.25 26.25 26.25 26.25 0 131.25
Sep 5, 2000 6.25 6.25 6.25 6.25 0 31.25
Sep 4, 2000 6.25 6.25 6.25 6.25 0 31.25
Aug 24, 2000 6.25 6.25 6.25 6.25 0 31.25
Aug 14, 2000 6.25 6.25 6.25 6.25 0 31.25
Aug 1, 2000 31.25 31.25 31.25 31.25 0 156.25
Jul 31, 2000 31.25 31.25 31.25 31.25 0 156.25
Jul 27, 2000 31.25 31.25 31.25 31.25 0 156.25
Jul 26, 2000 6.25 6.25 6.25 6.25 0 31.25
Jul 4, 2000 45.00 45.00 45.00 45.00 0 225.00
Jun 27, 2000 45.00 45.00 45.00 45.00 0 225.00
Jun 19, 2000 50.00 50.00 50.00 50.00 0 250.00
Jun 16, 2000 7.50 10.00 7.50 7.50 300 37.50
Jun 15, 2000 60.00 60.00 60.00 60.00 0 300.00
Jun 14, 2000 60.00 60.00 60.00 60.00 0 300.00
Jun 13, 2000 60.00 60.00 60.00 60.00 0 300.00
Jun 12, 2000 60.00 60.00 60.00 60.00 0 300.00
Jun 9, 2000 60.00 60.00 60.00 60.00 0 300.00
Jun 8, 2000 10.00 10.00 10.00 10.00 0 50.00
Jun 7, 2000 10.00 10.00 10.00 10.00 0 50.00
Jun 6, 2000 15.00 15.00 15.00 15.00 600 75.00
Jun 5, 2000 5.00 5.00 1.25 5.00 6,500 25.00
May 31, 2000 78.12 78.12 31.25 78.12 0 390.62
May 30, 2000 46.88 78.12 31.25 46.88 500 234.38
May 29, 2000 56.25 56.25 56.25 56.25 0 281.25
May 26, 2000 56.25 56.25 56.25 56.25 0 281.25
May 25, 2000 56.25 56.25 31.25 56.25 0 281.25
May 24, 2000 40.62 56.25 40.62 40.62 200 203.12
May 23, 2000 58.44 68.75 58.44 58.44 0 292.20
May 22, 2000 78.12 78.12 78.12 78.12 0 390.62
May 19, 2000 78.12 78.12 78.12 78.12 0 390.62
May 18, 2000 78.12 78.12 58.44 78.12 0 390.62
May 17, 2000 58.44 58.44 58.44 58.44 0 292.20
May 16, 2000 46.88 78.12 46.88 46.88 0 234.38
May 15, 2000 78.12 78.12 62.50 78.12 100 390.62
May 12, 2000 78.12 78.12 78.12 78.12 0 390.62
May 11, 2000 46.88 93.75 46.88 46.88 100 234.38
May 10, 2000 97.50 97.50 62.50 97.50 800 487.50
May 9, 2000 53.12 62.50 46.88 53.12 400 265.62

Digital Uts Ventures (DUTV) Stock Research Links

DUTV Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rockwell Automation Advances AI in Manufacturing Sector

Updated Category News Views 24

Rockwell Automation's Impact on AI in Manufacturing Holy smokes, Rockwell Automation, Inc. (NYSE: ROK) is cranking up the heat in the manufacturing sector with its latest foray into AI. It's 2026 and they're rolling out some innovations that could put their rivals on notice. These folks are the big cheeses in industrial automation and digital transformation, and their...

Continue Reading
UPM's WISA Group Demerger: A Strategic Shift

Updated Category News Views 63

UPM's Bold Move on the Chessboard In a market that's no stranger to seismic tremors, UPM's decision to move forward with the partial demerger of its Kymmene Corporation is something that raises a few eyebrows. But hey, isn't shaking things up half the fun in this business? The Finnish Financial Supervisory Authority giving a thumbs-up to the supplement listing for WISA...

Continue Reading
Lufax's Q3 Struggles: Rising Losses Amid Income Drop

Updated Category News Views 115

Noteworthy Changes in Lufax's Financial Landscape Diving into Lufax's third quarter of 2026, it's clear as day that the numbers are drawing a grim picture. Lufax, a heavyweight in financial services for small business owners in China, announced unflattering financial results. The headline here? A net loss of RMB1,494 million, far from the RMB380 million lost the previous...

Continue Reading
Corgi Revamps Malpractice Insurance for Healthcare Sector

Updated Category News Views 20

Streamlining Insurance for Healthcare Professionals Here's one for the books in the insurance world: Corgi Insurance is stepping up to spare healthcare practices from the headache of getting medical malpractice coverage. This is more than just insurance talk; it's about time someone carved out a path through the labyrinth of medical malpractice policies. Healthcare folks...

Continue Reading
Radius Global Rebrands to Unite Infrastructure Investments

Updated Category News Views 33

Changing Gears to Navigate Global Connectivity Alright, buckle up because Radius Global Infrastructure, Inc. is making a move that’ll reshape how they play the digital infrastructure game. As of October 28, 2026, they’ve wrapped APWireless into their fold, waving goodbye to separate identities and hello to a unified brand. If you’ve got a finger in the tech pie,...

Continue Reading
Del-Air's Major Role in Florida's Thanksgiving Food Drive

Updated Category News Views 0

Del-Air: More Than Just Heating and Air Conditioning Here comes Del-Air, throwing its hat in the ring for community support in a big way. We're not just talking about fixing your pipes or tuning your air conditioners. No, they're diving head first into the fight against food insecurity in Florida. With their partnership with The JOY FM's T-Shirts for Turkeys, they're...

Continue Reading
Sony's LYTIA 720 Image Sensor: A Game Changer?

Updated Category News Views 38

Unpacking Sony's Latest Sensor: LYTIA 720 Tell me, when was the last time a tech drop made you shake your head in awe? Sony just pulled one of those moves with their latest toy, the LYTIA 720. We're talking a 50-effective megapixel CMOS image sensor crafted for mobile warriors, and it packs a punch that should have the competition looking over their shoulder. Dazzling...

Continue Reading
UP Fintech Faces Class Action Over Alleged Misconduct

Updated Category News Views 78

UP Fintech: A Financial Storm Brews When it rains, it sure pours. Investors are finding themselves stuck in the middle of a squall as UP Fintech Holding Limited's legal troubles unfold. Robbins LLP, a shareholder rights law firm, has filed a class-action lawsuit targeting UP Fintech (NASDAQ:TIGR), and the lawsuit isn't just some casual fling—it digs deep into the...

Continue Reading
Ameritas Hires Actuarial Veteran as VP in Strategic Move

Updated Category News Views 0

Shifting Gears at Ameritas: New VP Takes the Helm Well, chalk one up for Ameritas on this move. They've just brought on Ying Zhao as the new vice president of actuarial and financial strategy. It's a mouthful of a title, sure, but it's the role itself that's worth watching. Ameritas, for those not tracking, is a major player in the insurance and financial universe, doing...

Continue Reading
TVC Group's Rebranding: Embracing Legacy, Eyeing Growth

Updated Category News Views 19

TVC Group: A New Name, Same Trusted Legacy Here's a twist for anyone following the personal care market: The Village Company ditched its old name and popped out the shiny new 'TVC Group™'. It's all about waving the flag of evolution—keeping those consumer loyalties while sprucing up the corporate identity for the modern shelf-war era. Why the Name Change Actually...

Continue Reading

Top 5 Most Recently Viewed Articles

Growth of Commercial Dryer Market: Insights and Projections

Updated Category News Views 56

Overview of the Commercial Dryer Market The commercial dryer market is poised for substantial growth, with forecasts suggesting it will reach a value of $3.9 billion by 2033. This growth is expected to occur at a compound annual growth rate (CAGR) of 4.2%, driven by rising demand across multiple sectors. Market Dynamics and Growth Factors Various commercial entities,...

Continue Reading
Integrum Elevates Service Standards for Enhanced Care Delivery

Updated Category News Views 141

Enhancing Service Support for Medical Devices Integrum AB (publ), ticker (STO: INTEG), a pioneer in medical technology, has recently unveiled a transformative service initiative aimed at providing superior warranty and service support for its Axor™ II devices. This strategic move signals a significant step towards bolstering Integrum's footprint in the U.S. market and...

Continue Reading
AYR Cannabis Expands Retail with New Dispensaries in Florida

Updated Category News Views 346

AYR Cannabis Dispensary Expands Retail Presence in Florida AYR Cannabis Dispensary, a retail chain under AYR Wellness Inc (CSE: AYR.A, OTCQX: AYRWF), has announced the launch of a new store in Jacksonville, Florida, along with plans for another location in Palm Beach Gardens. This move boosts the company's retail footprint to 66 locations across Florida and 96 nationwide,...

Continue Reading
Kering Shares and Voting Rights Update for November 2025

Updated Category News Views 436

Kering's Monthly Update on Share Capital and Voting Rights Kering aims to provide transparency regarding its share capital, particularly in terms of the total number of shares and voting rights. This is crucial for maintaining investor trust and adhering to financial regulations. As of November 18, 2025, Kering has a share capital of €493,683,112, reflecting its robust...

Continue Reading
Oklo Inc. Stock Reaches New Heights as Investors Rally

Updated Category News Views 125

Oklo Inc. Stock Hits Record High In an impressive display of market strength, Oklo Inc. has seen its stock soar to a record high, peaking at $18.82. This accomplishment reflects the company's solid operational performance and rising investor confidence in its future growth prospects. Over the past year, the energy sector has experienced notable fluctuations, yet Oklo's...

Continue Reading