Date | Open | High | Low | Close | Volume | Adj Close* |
Oct 17, 2000 |
3.75 |
3.75 |
3.75 |
3.75 |
200 |
18.75 |
Oct 6, 2000 |
15.00 |
15.00 |
15.00 |
15.00 |
300 |
75.00 |
Oct 5, 2000 |
3.75 |
6.25 |
3.75 |
3.75 |
300 |
18.75 |
Oct 4, 2000 |
3.75 |
6.25 |
3.75 |
3.75 |
300 |
18.75 |
Oct 3, 2000 |
3.75 |
6.25 |
3.75 |
3.75 |
300 |
18.75 |
Oct 2, 2000 |
3.75 |
6.25 |
3.75 |
3.75 |
300 |
18.75 |
Sep 29, 2000 |
3.75 |
6.25 |
3.75 |
3.75 |
300 |
18.75 |
Sep 28, 2000 |
3.75 |
6.25 |
3.75 |
3.75 |
300 |
18.75 |
Sep 13, 2000 |
6.25 |
6.25 |
6.25 |
6.25 |
300 |
31.25 |
Sep 6, 2000 |
26.25 |
26.25 |
26.25 |
26.25 |
0 |
131.25 |
Sep 5, 2000 |
6.25 |
6.25 |
6.25 |
6.25 |
0 |
31.25 |
Sep 4, 2000 |
6.25 |
6.25 |
6.25 |
6.25 |
0 |
31.25 |
Aug 24, 2000 |
6.25 |
6.25 |
6.25 |
6.25 |
0 |
31.25 |
Aug 14, 2000 |
6.25 |
6.25 |
6.25 |
6.25 |
0 |
31.25 |
Aug 1, 2000 |
31.25 |
31.25 |
31.25 |
31.25 |
0 |
156.25 |
Jul 31, 2000 |
31.25 |
31.25 |
31.25 |
31.25 |
0 |
156.25 |
Jul 27, 2000 |
31.25 |
31.25 |
31.25 |
31.25 |
0 |
156.25 |
Jul 26, 2000 |
6.25 |
6.25 |
6.25 |
6.25 |
0 |
31.25 |
Jul 4, 2000 |
45.00 |
45.00 |
45.00 |
45.00 |
0 |
225.00 |
Jun 27, 2000 |
45.00 |
45.00 |
45.00 |
45.00 |
0 |
225.00 |
Jun 19, 2000 |
50.00 |
50.00 |
50.00 |
50.00 |
0 |
250.00 |
Jun 16, 2000 |
7.50 |
10.00 |
7.50 |
7.50 |
300 |
37.50 |
Jun 15, 2000 |
60.00 |
60.00 |
60.00 |
60.00 |
0 |
300.00 |
Jun 14, 2000 |
60.00 |
60.00 |
60.00 |
60.00 |
0 |
300.00 |
Jun 13, 2000 |
60.00 |
60.00 |
60.00 |
60.00 |
0 |
300.00 |
Jun 12, 2000 |
60.00 |
60.00 |
60.00 |
60.00 |
0 |
300.00 |
Jun 9, 2000 |
60.00 |
60.00 |
60.00 |
60.00 |
0 |
300.00 |
Jun 8, 2000 |
10.00 |
10.00 |
10.00 |
10.00 |
0 |
50.00 |
Jun 7, 2000 |
10.00 |
10.00 |
10.00 |
10.00 |
0 |
50.00 |
Jun 6, 2000 |
15.00 |
15.00 |
15.00 |
15.00 |
600 |
75.00 |
Jun 5, 2000 |
5.00 |
5.00 |
1.25 |
5.00 |
6,500 |
25.00 |
May 31, 2000 |
78.12 |
78.12 |
31.25 |
78.12 |
0 |
390.62 |
May 30, 2000 |
46.88 |
78.12 |
31.25 |
46.88 |
500 |
234.38 |
May 29, 2000 |
56.25 |
56.25 |
56.25 |
56.25 |
0 |
281.25 |
May 26, 2000 |
56.25 |
56.25 |
56.25 |
56.25 |
0 |
281.25 |
May 25, 2000 |
56.25 |
56.25 |
31.25 |
56.25 |
0 |
281.25 |
May 24, 2000 |
40.62 |
56.25 |
40.62 |
40.62 |
200 |
203.12 |
May 23, 2000 |
58.44 |
68.75 |
58.44 |
58.44 |
0 |
292.20 |
May 22, 2000 |
78.12 |
78.12 |
78.12 |
78.12 |
0 |
390.62 |
May 19, 2000 |
78.12 |
78.12 |
78.12 |
78.12 |
0 |
390.62 |
May 18, 2000 |
78.12 |
78.12 |
58.44 |
78.12 |
0 |
390.62 |
May 17, 2000 |
58.44 |
58.44 |
58.44 |
58.44 |
0 |
292.20 |
May 16, 2000 |
46.88 |
78.12 |
46.88 |
46.88 |
0 |
234.38 |
May 15, 2000 |
78.12 |
78.12 |
62.50 |
78.12 |
100 |
390.62 |
May 12, 2000 |
78.12 |
78.12 |
78.12 |
78.12 |
0 |
390.62 |
May 11, 2000 |
46.88 |
93.75 |
46.88 |
46.88 |
100 |
234.38 |
May 10, 2000 |
97.50 |
97.50 |
62.50 |
97.50 |
800 |
487.50 |
May 9, 2000 |
53.12 |
62.50 |
46.88 |
53.12 |
400 |
265.62 |
|
|
(0)
(0)