End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Jul 13, 2013 at 12:22 AM

End of Day Summary for 7/12/2013

Company:

deltathree Inc( DDDC )

End of Day:

$ Close:

0.068

Volume:

2,607,973

$ Intraday High:

0.069

% Change:

277.778

$ Change:

0.050

$ Volume:

177,342

$ Open:

0.025

$ Previous Close:

0.018

3 Month:

$ High

0.580

Volume 3m avg:

69,620

$ Low:

0.010

% Change From 3m:

4.857

$ Volume 3 m:

2,215

$ Volume Change From 3m:

175,127

52 Week:

$ High

0.580

$ Low:

0.000

Compensation:

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Smart OTC - None Listed or Image Compensation, Please Read

FOX Penny Stocks - FOX PENNY stocks has not been compensated for THIS publication.

Penny Pick Alerts - PennyPickAlerts has not been compensated for this email.

Joe Penny Stocks - JoePennyStocks has not been compensated for this email.

Best Top Penny Stocks - We have not been compensated by any companies that may be mentioned in this email.

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

Momentum OTC - MomentumOTC.com has not been compensated for this email All direct AND third party compensation received will be disclosed within each individual email in accordance with section 17(b) of the 1 9 3 3 Securities Act.

Penny Stock Chief - We have not been compensated for this alert on dddc.

Quality OTC - We have not been compensated by any companies that may be mentioned in this email.

Elite OTC - We have not been compensated by any companies that may be mentioned in this email. We do not own any shares in any public companies mentioned in this email.

Stock Rock and Roll - None Listed or Image Compensation, Please Read

Stock Lock And Load - None Listed or Image Compensation, Please Read

Stock Bomb - None Listed or Image Compensation, Please Read

Hot Stock Profits - HotStockProfits.com was not compensated for the distribution of publicly available information, our opinions & ongoing investor awareness services for DDDC.

Research OTC - None Listed or Image Compensation, Please Read

Trading Desk Pro - TradingDeskPro.com has not been compensated for a marketing and advertising effort on DDDC.

Penny Stock Parlay - Pennystockparlay has not been compensated for this profile of DDDC..These third party, may have shares and may liquidate it, which may negatively affect the stock price.

Orbit Stocks - None Listed or Image Compensation, Please Read

Penny Stock Locks - PennyStockLocks.com has NOT been compensated for this email.

The Mighty Market Observer - www.equityobserver.com has not been compensated for any marketing efforts regarding equities mentioned in this email.

Stock Twiter - Full disclaimer can be read at http://www.stocktwiter.COM/legal-disclaimer / stocktwiter.COM HAS not been compensated for DDDC or NHYT The disclaimer is to be read and fully understood before using OUR site, or joining OUR email list.

Best Stocks Daily - BestStocksDaily has not been compensated for this profile of DDDC..

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any marketing efforts regarding DDDC.

OTC Equity - We have not been compensated by any companies that may be mentioned in this email.

Value Stock Pick - None Listed or Image Compensation, Please Read

Breaking Bulls - BreakingBulls.COM HAS NOT been compensated for this profile of DDDC.

Explosive OTC - We have not been compensated by any companies that may be mentioned in this email.

Fat Cat Penny Stocks - We have not been compensated by any companies that may be mentioned in this email.

Psycho Penny Stocks - PsychoPennyStocks HAS NOT been compensated for this profile of DDDC.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS NOT been compensated for this profile of DDDC.

Top Best Penny Stocks - We have not been compensated for this email alert on dddc.

Simply Best Penny Stocks - None Listed or Image Compensation, Please Read

VIP Penny Stock Site - We have not been compensated for this email alert on dddc.

OTC Fire - OTC Fire Disclaimer Stockchat LLC has not been compensated for the awareness of DDDC Stockchat LLC has been previously received three thousand dlrs for the handling of awareness on NHYT by a non-controlling third party, which has now expired.

Liquid Tycoon - None Listed or Image Compensation, Please Read

Penny Stock Money Train - None Listed or Image Compensation, Please Read

Awesome Stock Tips - Sincerely, AwesomeStockTips.com Disclaimer: Stockchat LLC has not been compensated for the awareness of DDDC Stockchat LLC has been previously received three thousand dlrs for the handling of awareness on NHYT by a non-controlling third party, which has now expired.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Value Penny Stocks - None Listed or Image Compensation, Please Read

High Rising Stocks - None Listed or Image Compensation, Please Read

Equity Market Report - EquityMarketReport has not been compensated for this profile of DDDC.

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - None Listed or Image Compensation, Please Read

We Pick Penny Stocks - None Listed or Image Compensation, Please Read

Winning Penny Stock Picks - None Listed or Image Compensation, Please Read

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this email regarding DDDC.

Hole In One Stocks (.net) - Holeinonestocks.net has not been compensated for this profile of DDDC..

PhD Trading - PhD-Trading.com has not been compensated for this profile of DDDC..

Company:

Primco Management Inc.( PMCM )

End of Day:

$ Close:

0.012

Volume:

202,474,518

$ Intraday High:

0.015

% Change:

577.778

$ Change:

0.010

$ Volume:

2,470,189

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.035

Volume 3m avg:

8,750,023

$ Low:

0.001

% Change From 3m:

9.682

$ Volume 3 m:

72,420

$ Volume Change From 3m:

2,397,769

52 Week:

$ High

0.250

$ Low:

0.001

Compensation:

Penny Stock Crowd - PSC has not been compensated for the above profile (PMCM).

Company:

Oriens Travel & Hotel Management Corp.( OTHM )

End of Day:

$ Close:

0.002

Volume:

276,684,024

$ Intraday High:

0.003

% Change:

242.857

$ Change:

0.002

$ Volume:

664,042

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.003

Volume 3m avg:

13,616,102

$ Low:

0.001

% Change From 3m:

4.980

$ Volume 3 m:

15,647

$ Volume Change From 3m:

648,394

52 Week:

$ High

0.037

$ Low:

0.001

Compensation:

Penny Stock Gainers - None Listed or Image Compensation, Please Read

DITR Stocks - Please be advised, stocks was compensated $200 cash by non controlling third party, Virmmac LLC for the extended social media coverage of OTHM and HIMR between July 8 ~ July 12 .

Fast Moving Stocks - fastmovingstock.com will disclose how many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company fastmovingstock.com will also disclose any compensation.

Company:

Premier Brands Inc. Common( BRND )

End of Day:

$ Close:

0.012

Volume:

161,047,950

$ Intraday High:

0.036

% Change:

-25.806

$ Change:

-0.004

$ Volume:

1,852,051

$ Open:

0.018

$ Previous Close:

0.016

3 Month:

$ High

0.040

Volume 3m avg:

8,533,083

$ Low:

0.001

% Change From 3m:

9.570

$ Volume 3 m:

38,124

$ Volume Change From 3m:

1,813,927

52 Week:

$ High

0.040

$ Low:

0.001

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Crown Alliance Capital Limited( CACL )

End of Day:

$ Close:

0.765

Volume:

244,638

$ Intraday High:

0.820

% Change:

-3.165

$ Change:

-0.025

$ Volume:

187,148

$ Open:

0.815

$ Previous Close:

0.790

3 Month:

$ High

0.820

Volume 3m avg:

34,450

$ Low:

0.620

% Change From 3m:

0.745

$ Volume 3 m:

23,289

$ Volume Change From 3m:

163,859

52 Week:

$ High

0.820

$ Low:

0.040

Compensation:

Penny Stock Players - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CACL by Equities Awareness Group, LLC.

Penny Stock Club - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CACL by Equities Awareness Group, LLC.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty-five thousand for this report by an unaffiliated third party.

Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party.

Penny Stock Buzz - None Listed or Image Compensation, Please Read

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for the dissemination of this report.

Company:

Rockwell Medical Inc.( RMTI )

End of Day:

$ Close:

5.200

Volume:

6,063,616

$ Intraday High:

5.350

% Change:

19.540

$ Change:

0.850

$ Volume:

31,530,803

$ Open:

4.540

$ Previous Close:

4.350

3 Month:

$ High

5.350

Volume 3m avg:

956,350

$ Low:

3.250

% Change From 3m:

0.586

$ Volume 3 m:

3,684,458

$ Volume Change From 3m:

27,846,345

52 Week:

$ High

9.560

$ Low:

3.160

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Livewire Ergogenics Inc.( LVVV )

End of Day:

$ Close:

0.026

Volume:

1,956,876

$ Intraday High:

0.026

% Change:

0.386

$ Change:

0.000

$ Volume:

50,879

$ Open:

0.026

$ Previous Close:

0.026

3 Month:

$ High

0.072

Volume 3m avg:

319,041

$ Low:

0.023

% Change From 3m:

-0.220

$ Volume 3 m:

12,515

$ Volume Change From 3m:

38,364

52 Week:

$ High

1.250

$ Low:

0.023

Compensation:

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of LVVV by a third party Micro Cap Consultants.

Psycho Penny Stocks - PsychoPennyStocks HAS been compensated up to $15,000 for tyhis profile of LVVV by a third party Micro Cap Consultants.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of LVVV by a third party Micro Cap Consultant.

Company:

Organovo( ONVO )

End of Day:

$ Close:

6.010

Volume:

3,174,778

$ Intraday High:

6.090

% Change:

14.476

$ Change:

0.760

$ Volume:

19,080,416

$ Open:

5.250

$ Previous Close:

5.250

3 Month:

$ High

6.090

Volume 3m avg:

608,888

$ Low:

3.340

% Change From 3m:

0.888

$ Volume 3 m:

2,526,534

$ Volume Change From 3m:

16,553,882

52 Week:

$ High

6.350

$ Low:

1.490

Compensation:

MicroCap Millionaires - None Listed or Image Compensation, Please Read

Company:

Max Sound Corporation( MAXD )

End of Day:

$ Close:

0.220

Volume:

1,289,052

$ Intraday High:

0.240

% Change:

4.762

$ Change:

0.010

$ Volume:

283,591

$ Open:

0.235

$ Previous Close:

0.210

3 Month:

$ High

0.320

Volume 3m avg:

254,598

$ Low:

0.165

% Change From 3m:

0.071

$ Volume 3 m:

59,610

$ Volume Change From 3m:

223,981

52 Week:

$ High

0.580

$ Low:

0.165

Compensation:

Free Superstocks - Freesuperstocks has not been compensated FOR THE purpose of increasing public awareness AND commercial advertising of MAXD.

Next BiGG Thing - NextBiGGthing.net has not been compensated FOR MAXD public awareness campaign.

Best OTC Alerts - BestOTCAlerts.com has not been compensated FOR THE purpose of increasing public awareness AND commercial advertising of MAXD.

Company:

Abby Inc( ABBY )

End of Day:

$ Close:

0.070

Volume:

160,214

$ Intraday High:

0.090

% Change:

0.000

$ Change:

0.000

$ Volume:

11,215

$ Open:

0.080

$ Previous Close:

0.070

3 Month:

$ High

0.090

Volume 3m avg:

32,731

$ Low:

0.025

% Change From 3m:

4.542

$ Volume 3 m:

1,248

$ Volume Change From 3m:

9,967

52 Week:

$ High

0.800

$ Low:

0.020

Compensation:

Penny Stock Explosion - We have been compensated a fee of $2,000.00 usd by a third party, Awareness Consulting Network, LLC for a one day investor awareness profile regarding ABBY.

24-7 Stock Alert - We have been compensated a fee of $2,000.00 usd by a third party, Awareness Consulting Network, LLC for a one day investor awareness campaign regarding ABBY.

Company:

Sibling Group Holdings Inc.( SIBE )

End of Day:

$ Close:

0.200

Volume:

332,070

$ Intraday High:

0.255

% Change:

-18.367

$ Change:

-0.045

$ Volume:

66,414

$ Open:

0.235

$ Previous Close:

0.245

3 Month:

$ High

0.298

Volume 3m avg:

73,026

$ Low:

0.070

% Change From 3m:

1.710

$ Volume 3 m:

13,084

$ Volume Change From 3m:

53,330

52 Week:

$ High

1.990

$ Low:

0.053

Compensation:

The Data Banc - None Listed or Image Compensation, Please Read

Company:

On4 Communications Inc.( ONCI )

End of Day:

$ Close:

0.001

Volume:

24,081,188

$ Intraday High:

0.002

% Change:

-17.647

$ Change:

-0.000

$ Volume:

33,714

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.002

Volume 3m avg:

6,200,753

$ Low:

0.001

% Change From 3m:

0.610

$ Volume 3 m:

8,478

$ Volume Change From 3m:

25,236

52 Week:

$ High

0.048

$ Low:

0.001

Compensation:

Epic Stock Alerts - We have not been compensated in any way for the mention of any company in this communication, but we may buy and sell any postion on the open market from time to time.

Company:	Bioflamex Corporation( BFLX )

End of Day:	$ Close:	0.002	Volume:	6,455,075
	$ Intraday High:	0.002	% Change:	-4.167
	$ Change:	-0.000	$ Volume:	14,847
	$ Open:	0.002
	$ Previous Close:	0.002

3 Month:	$ High	0.034	Volume 3m avg:	1,745,898
	$ Low:	0.001	% Change From 3m:	7.532
	$ Volume 3 m:	12,958	$ Volume Change From 3m:	1,889

52 Week:	$ High	0.452
	$ Low:	0.001