Advancers Pinks. Sym Name Last Change Perce

Message Board

Previous

| Next

Post# of 63765

Posted On: 07/08/2013 5:52:28 PM

Posted By: PoemStone

Advancers Pinks.

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
FTBXL	Fifth Third Bancorp	950.0000	+856.1250	+911.98%	950.0000	938.0000	6,566	07/08/13
SRCH	Searchlight Mine	0.4700	+0.2150	+84.31%	0.4700	0.2700	682,265	07/08/13
SIMH	Sanomedics Intl Hldg	1.9500	+0.6000	+44.44%	1.9500	1.2500	14,374	07/08/13
ELAMF	Elamex Sa De Cv Cl	1.0500	+0.3000	+40.00%	1.0500	0.7700	9,800	07/08/13
NTRR	Neutra Corp	0.4500	+0.0900	+25.00%	0.5100	0.3600	101,188	07/08/13
BLLAY	Billabong Intl ADR	0.5100	+0.0980	+23.79%	0.5700	0.5000	51,250	07/08/13
OSHWQ	Orchard Supply Hardw	0.5790	+0.0890	+18.16%	0.5900	0.5100	357,288	07/08/13
XUII	Xumanii	0.3599	+0.0547	+17.92%	0.3780	0.3270	22,295,444	07/08/13
XPWR	Xzeres Wind Corp.	0.8700	+0.1300	+17.57%	0.8700	0.7300	80,530	07/08/13
CVSL	Computer Vis Sys Lab	0.2700	+0.0395	+17.14%	0.2800	0.2700	52,642	07/08/13
OOIL	Originoil Inc.	0.3500	+0.0500	+16.67%	0.3600	0.2950	128,321	07/08/13
NUSMF	Nautilus Minerals In	0.3259	+0.0459	+16.39%	0.3262	0.2860	340,202	07/08/13
YNGFF	Veris Gold Corp.	0.4650	+0.0640	+15.96%	0.4650	0.4200	23,650	07/08/13
QUAN	National Clean Fuels	0.3200	+0.0430	+15.52%	0.3420	0.2850	1,182,592	07/08/13
BPTH	Bio-Path Holdings	0.4900	+0.0600	+13.95%	0.4900	0.4300	186,099	07/08/13
COLUF	Colossus Minerals	1.3600	+0.1500	+12.40%	1.3800	1.2700	162,225	07/08/13
OGNG	Organa Gardens Intl	0.2800	+0.0300	+12.00%	0.2900	0.2500	66,332	07/08/13
MDNT	Medient Studios Inc.	2.0000	+0.2000	+11.11%	2.1000	1.6000	28,847	07/08/13
LNCYF	Linc Energy Ltd	1.0200	+0.1000	+10.87%	1.0300	0.9900	55,470	07/08/13
APEOF	Americas Petrogas	0.7722	+0.0722	+10.31%	0.8200	0.6299	192,700	07/08/13
CLNO	Cleantech Transit	0.2590	+0.0240	+10.21%	0.2640	0.2250	312,690	07/08/13
GETH	Green Envirotech	1.4300	+0.1300	+10.00%	1.5000	1.2500	17,975	07/08/13
SGGH	Signature Group Hold	1.1100	+0.0900	+8.82%	1.1500	1.0000	610,206	07/08/13
IWSY	Imageware Sys Inc	2.6000	+0.2100	+8.79%	2.7900	2.4600	862,729	07/08/13
SLTZ	Solar Thin Films Inc	1.3000	+0.1000	+8.33%	1.3000	1.2000	117,600	07/08/13
DPDW	Deep Down Inc.	1.9500	+0.1500	+8.33%	1.9500	1.8000	8,500	07/08/13
RVXCF	Resverlogix Corp	1.0200	+0.0780	+8.28%	1.1000	0.9793	120,507	07/08/13
BLLAF	Billabong Intl Ltd A	0.2700	+0.0200	+8.00%	0.2900	0.2700	514,079	07/08/13
LNCGY	Linc Energy Ltd ADR	10.0100	+0.7400	+7.98%	10.1600	9.8300	168,383	07/08/13
RHDGF	Retail Holdings N.V.	21.0000	+1.5000	+7.69%	21.8000	19.6900	5,004	07/08/13
ABCP	Ambase Corp	0.9800	+0.0700	+7.69%	1.0000	0.9200	125,824	07/08/13
CHOLY	China Oilfield Servi	39.4500	+2.6800	+7.29%	39.4500	39.3800	400	07/08/13
WIIM	Min Minerals Of Mex	0.5900	+0.0400	+7.27%	0.5900	0.5100	77,000	07/08/13
AVTC	Avt Inc	2.5200	+0.1700	+7.23%	2.5200	2.1100	13,978	07/08/13
DYAI	Dyadic International	1.6700	+0.1100	+7.05%	1.6800	1.5600	22,000	07/08/13
SRBL	Great Ameri Engy Inc	0.5350	+0.0350	+7.00%	0.5450	0.4630	215,798	07/08/13
CAAEF	Canacol Energy Ltd	3.0364	+0.1964	+6.92%	3.0500	2.8800	7,700	07/08/13
ZNNMF	Zenn Motor Company	1.0900	+0.0700	+6.86%	1.1100	1.0500	105,431	07/08/13
BNCC	Bnccorp Inc	12.5000	+0.8000	+6.84%	12.9900	11.7000	14,500	07/08/13
AUHEF	Anhui Expressway Co	0.4700	+0.0300	+6.82%	0.4700	0.4700	24,000	07/08/13
ALBKY	The Alpha Bank A.E.	0.4700	+0.0300	+6.82%	0.4800	0.4310	62,777	07/08/13
LSTMF	Lightstream Resource	7.7700	+0.4900	+6.73%	7.7700	7.3100	70,281	07/08/13
ESOFF	Alpha Minerals Inc.	4.1650	+0.2540	+6.49%	4.1650	4.0000	21,700	07/08/13
CIFHY	China Fishery	2.8300	+0.1700	+6.39%	2.8300	2.8200	7,900	07/08/13
HNUZF	Horzns Betapro Nymex	11.4035	+0.6495	+6.04%	11.4400	11.4035	1,500	07/08/13
BCAR	Bank Of The Carolina	0.9000	+0.0500	+5.88%	0.9100	0.5100	12,001	07/08/13
CPHMF	Cipher Pharmaceutica	4.9300	+0.2732	+5.87%	4.9300	4.9012	2,600	07/08/13
AWLCF	Awilco	18.1500	+0.9900	+5.77%	18.5000	17.2800	6,160	07/08/13
FCUUF	Fission Uranium	0.7272	+0.0395	+5.74%	0.7415	0.7160	34,900	07/08/13
MHCC	Millenium Healthcare	0.5000	+0.0271	+5.73%	0.5200	0.4900	118,661	07/08/13
VLOV	Vlov Inc.	3.7000	+0.2000	+5.71%	3.7000	3.0100	4,134	07/08/13
PPAAY	Pt Perusahaan ADR	28.8090	+1.5390	+5.64%	28.8090	26.9900	373	07/08/13
MDCGF	Medicago Inc.	0.8950	+0.0470	+5.54%	0.9038	0.8670	45,362	07/08/13
OSGIQ	Overseas Shipholding	4.6300	+0.2400	+5.47%	4.7000	4.3000	255,030	07/08/13
BIOAF	Bioasis Technologies	0.9912	+0.0512	+5.45%	0.9912	0.9912	12,500	07/08/13
LPMDF	Lippo Malls Indonesi	0.3900	+0.0200	+5.41%	0.4000	0.3900	33,100	07/08/13
XROLF	Xero Ltd	14.8300	+0.7600	+5.40%	14.8300	14.4000	1,450	07/08/13
AIBYY	Allied Irish Plc Ads	1.0100	+0.0500	+5.21%	1.0100	0.9500	20,675	07/08/13
TETHF	Tethys Petroleum Lim	0.6310	+0.0310	+5.17%	0.6678	0.6300	58,288	07/08/13
NATDF	North Atlantic Drill	8.8400	+0.4200	+4.99%	8.8400	8.5100	87,606	07/08/13
TKECF	Tokyo Electric Power	6.3200	+0.3000	+4.98%	6.3300	6.2500	11,238	07/08/13
GPTGF	Gpt Group	3.4100	+0.1600	+4.92%	3.4100	3.4100	3,000	07/08/13
MNGGF	Mongolia Growth Grou	3.2000	+0.1500	+4.92%	3.2000	3.0000	13,243	07/08/13
GBRRF	Gabriel Resources Lt	1.5200	+0.0700	+4.83%	1.6001	1.5000	13,800	07/08/13
PBEGF	Petrobank Energy & R	0.5425	+0.0247	+4.77%	0.5440	0.5305	52,550	07/08/13
MRVC	M R V Commun Inc	8.9000	+0.4000	+4.71%	8.9000	8.8000	17,465	07/08/13
PSTX	Patient Safety Tech	1.8300	+0.0800	+4.57%	1.8500	1.8200	18,069	07/08/13
BYDDF	Byd Co Ltd H Shs	3.7600	+0.1600	+4.44%	3.7600	3.6900	76,453	07/08/13
CCGI	Car Charging Group	1.4600	+0.0600	+4.29%	1.5000	1.4100	26,082	07/08/13
BOBS	Brazil Fast Foods	13.0300	+0.5300	+4.24%	13.0300	12.5000	3,410	07/08/13
DSNY	Destiny Media Techno	1.2500	+0.0500	+4.17%	1.2500	1.1900	163,877	07/08/13
GSFVF	Gasfrac Energy Svcs	1.8520	+0.0730	+4.10%	1.8629	1.7752	8,760	07/08/13
VWSYF	Vesta Wind Systems P	15.5100	+0.6100	+4.09%	15.6000	15.3300	14,075	07/08/13
VWDRY	Vestas Wind ADR	5.1200	+0.2000	+4.07%	5.1300	5.0600	78,548	07/08/13
UEXCF	Uex Corp	0.3783	+0.0146	+4.01%	0.3788	0.3783	165,500	07/08/13
SCKT	Socket Mobile	1.8200	+0.0700	+4.00%	1.9800	1.7900	6,365	07/08/13
GLAXF	Glaxosmithkline Plc	26.2700	+0.9900	+3.92%	26.2700	25.5500	18,984	07/08/13
TCLRY	Technicolor S.A.	4.2600	+0.1600	+3.90%	4.2700	4.2300	4,000	07/08/13
CRHCF	Crh Plc	20.2600	+0.7600	+3.90%	20.2600	20.1825	790	07/08/13
SUUIF	Superior Plus Corp	12.0110	+0.4492	+3.89%	12.0110	11.7330	22,481	07/08/13
HRTPY	Hrt Participacoes EM	0.5350	+0.0200	+3.88%	0.5580	0.5236	272,905	07/08/13
BLGX	Biologix Hair Inc.	2.7000	+0.1000	+3.85%	2.7000	2.4500	39,190	07/08/13
DSITY	Dsg International Pl	1.8900	+0.0700	+3.85%	1.8900	1.8900	10,000	07/08/13
TTNDY	Techtronic Industrie	12.2500	+0.4300	+3.64%	12.2600	12.0800	11,739	07/08/13
RANJY	Randstad Holdings Nv	21.2900	+0.7300	+3.55%	21.2900	21.1800	572	07/08/13
LVLEF	Lynden Energy Corp	0.7299	+0.0244	+3.46%	0.7347	0.7127	28,750	07/08/13
AUXO	Auxilio Inc	0.9000	+0.0300	+3.45%	0.9100	0.9000	14,100	07/08/13
GTOMY	Gemalto N.V. ADR	46.9000	+1.5400	+3.40%	46.9000	46.4500	1,940	07/08/13
GWLIF	Great West Lifeco In	28.9100	+0.9500	+3.40%	28.9100	28.7800	848	07/08/13
DNSKY	Danske Bk A/S Bearer	8.8700	+0.2900	+3.38%	8.8700	8.8450	2,621	07/08/13
RSHYY	Rushydro Jsc ADR	1.5600	+0.0500	+3.31%	1.5600	1.5000	16,565	07/08/13
HINOY	Hino Motors Ltd ADR	159.2500	+5.1000	+3.31%	159.2500	156.9300	700	07/08/13
YARIY	Yara Int Sp ADR	40.4000	+1.2900	+3.30%	40.5200	40.0900	11,217	07/08/13
CDKNF	Cayden Res Inc	0.8450	+0.0269	+3.29%	0.8450	0.8450	15,500	07/08/13
CUYTY	Colruyt Sa Unsp ADR	13.8000	+0.4400	+3.29%	13.8000	13.4500	3,097	07/08/13
BAYZF	Bayer Ag Ord	106.3800	+3.3550	+3.26%	106.3800	106.2800	1,150	07/08/13
APAJF	Apa Group	5.7100	+0.1800	+3.25%	5.7100	5.6000	15,595	07/08/13
AHEXF	Adecco Sa Cheserex	58.8500	+1.8500	+3.25%	58.8500	58.8100	1,000	07/08/13
SHWGY	Shandong Weigao Grou	4.2700	+0.1300	+3.14%	4.2900	4.2400	5,226	07/08/13
TNIB	Tni Biotech Inc	2.5000	+0.0500	+2.04%	2.9800	2.4500	64,325	07/08/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼