Advancers Pink.. Sym Name Last Change Percent High

New Post Public Reply Private Reply Replies (0) Message Board

Jul 5, 2013 at 9:33 PM

Advancers Pink..

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
TDBK	Tidelands Bancshares	0.4755	+0.1955	+69.82%	0.5100	0.2500	55,400	07/05/13
URHG	United Resources Hol	0.2720	+0.1021	+60.09%	0.2731	0.1300	92,500	07/05/13
RVXCF	Resverlogix Corp	0.9420	+0.2718	+40.56%	0.9874	0.8176	129,500	07/05/13
BLLAY	Billabong Intl ADR	0.4120	+0.1170	+39.66%	0.4500	0.4120	37,100	07/05/13
MDNT	Medient Studios Inc.	1.8000	+0.5000	+38.46%	1.9000	1.3000	98,100	07/05/13
BCAR	Bank Of The Carolina	0.8500	+0.2100	+32.81%	0.8700	0.4111	34,100	07/05/13
VUOC	Vu1 Corporation	1.5500	+0.3500	+29.17%	1.5500	1.2000	17,700	07/05/13
MMAB	Muni Mtg	1.6000	+0.3100	+24.03%	1.6400	1.3900	1,002,200	07/05/13
PLSB	Darlington Mines Ltd	1.1500	+0.2150	+22.99%	1.2000	0.9400	156,700	07/05/13
XPWR	Xzeres Wind Corp.	0.7400	+0.1200	+19.35%	0.7400	0.5750	90,800	07/05/13
SMME	Smartmetric Inc	0.3000	+0.0450	+17.65%	0.3200	0.3000	60,400	07/05/13
CELTF	Centamin Egypt Lmtd	0.5499	+0.0824	+17.63%	0.5530	0.5011	62,600	07/05/13
QUAN	National Clean Fuels	0.2770	+0.0368	+15.32%	0.2800	0.2450	773,800	07/05/13
LNCGY	Linc Energy Ltd ADR	9.2700	+1.2200	+15.16%	9.3100	8.7300	144,900	07/05/13
RPTTF	Renegade Petroleum	1.1080	+0.1389	+14.33%	1.1115	1.0759	19,100	14:59
SPCBF	Vuance Ltd	0.6200	+0.0750	+13.76%	0.6200	0.5350	26,500	07/05/13
JAMN	Jammin Java Corp	0.5000	+0.0550	+12.36%	0.5069	0.4300	442,800	07/05/13
LNCYF	Linc Energy Ltd	0.9200	+0.1000	+12.20%	0.9200	0.9000	19,700	07/05/13
NUSMF	Nautilus Minerals In	0.2800	+0.0300	+12.00%	0.2879	0.2500	257,500	07/05/13
TSTC	Telestone Technologi	0.7000	+0.0700	+11.11%	0.7000	0.6400	20,000	13:43
FCUUF	Fission Uranium	0.6877	+0.0677	+10.92%	0.6877	0.6319	20,000	14:12
TOMZ	Tomi Environmental	0.5300	+0.0500	+10.42%	0.6000	0.4900	46,100	07/05/13
MKTY	Mechanical Technolgy	0.6400	+0.0600	+10.34%	0.6500	0.6000	43,400	07/05/13
TRIAF	Trioil Res Ltd	2.4320	+0.2260	+10.24%	2.4840	2.4320	19,700	13:43
CIBEY	Commercial Intl Bk A	4.8500	+0.4500	+10.23%	4.9000	4.4700	15,300	07/05/13
IWSY	Imageware Sys Inc	2.3900	+0.2200	+10.14%	2.4500	2.3100	800,300	07/05/13
PEUGY	Peugeot S A Spons Ad	9.2400	+0.8400	+10.00%	9.2400	9.0300	6,500	07/05/13
ITALY	Italcementi Fabrich	7.1700	+0.6400	+9.80%	7.1800	6.9910	6,900	07/05/13
ZPTAF	Zapata Energy Corp	5.4909	+0.4889	+9.77%	5.5776	5.4425	5,500	14:59
CHBT	China-Biotics	3.0100	+0.2600	+9.45%	3.0100	2.7500	34,400	07/05/13
CSUAY	China Shenhua Energy	10.4500	+0.9000	+9.42%	10.5800	10.3400	14,300	07/05/13
KVPHQ	K-V Pharmaceutical	0.4700	+0.0400	+9.30%	0.4700	0.4000	468,800	07/05/13
CCOZY	China Coal Energy Ad	10.4900	+0.8900	+9.27%	10.4900	9.9500	1,300	10:18
LOTE	Lot78 Inc	0.5900	+0.0500	+9.26%	0.6000	0.5200	457,000	07/05/13
BBLU	Blue Earth Incorpora	3.1500	+0.2500	+8.62%	3.2200	2.9200	169,400	14:59
KBSTY	Kobe Steel Spons ADR	7.0000	+0.5500	+8.53%	7.0000	6.7500	3,300	07/05/13
XUII	Xumanii	0.3052	+0.0232	+8.23%	0.3100	0.2849	5,922,700	07/05/13
COLUF	Colossus Minerals	1.2100	+0.0900	+8.04%	1.2500	1.1220	52,000	14:59
GWLLF	Great Wall Motor Com	4.3000	+0.3000	+7.50%	4.3500	4.2400	10,100	11:28
SPHRY	Starpharma Hldgs ADR	8.5000	+0.5900	+7.46%	8.5000	8.4100	3,000	07/05/13
BELLY	Belle Intl Hldg ADR	13.9000	+0.9500	+7.34%	13.9000	13.5900	10,700	07/05/13
GUKYF	Gulf Keystone Petro	2.3600	+0.1600	+7.27%	2.3600	2.2900	122,500	07/05/13
VSTOW	Visteon Corp	11.7900	+0.7900	+7.18%	11.7900	11.2500	4,400	07/05/13
MZRTF	Mazor Surgical Robot	7.2700	+0.4700	+6.91%	7.3700	7.1700	9,300	14:59
JSDA	Jones Soda Co.	0.6200	+0.0400	+6.90%	0.6280	0.5800	83,300	07/05/13
GLTC	Geltech Solutions	1.2600	+0.0800	+6.78%	1.2700	1.2000	37,900	07/05/13
NDVLY	New World Dev Co Ltd	2.7000	+0.1700	+6.72%	2.7200	2.6400	26,600	07/05/13
WARM	Bibb Corp	0.6400	+0.0400	+6.67%	0.6400	0.5600	18,200	07/05/13
ZNNMF	Zenn Motor Company	1.0200	+0.0630	+6.58%	1.0600	0.8850	140,700	07/05/13
AFFY	Affymax	1.0200	+0.0600	+6.25%	1.0300	0.9600	364,600	07/05/13
ARNBF	Arcan Resources Ltd	0.4780	+0.0280	+6.22%	0.4870	0.4430	40,500	07/05/13
FSUGY	Fortescue Metal	6.0200	+0.3500	+6.17%	6.0500	5.9900	6,400	07/05/13
BIOYF	Biosyent Inc	1.4500	+0.0840	+6.15%	1.4600	1.4000	13,500	14:12
NBRXF	Norbord Inc	29.8000	+1.6855	+6.00%	30.2700	29.8000	500	09:13
TKECF	Tokyo Electric Power	6.0200	+0.3400	+5.99%	6.0600	6.0200	15,800	07/05/13
GBRRF	Gabriel Resources Lt	1.4500	+0.0800	+5.84%	1.4500	1.2805	59,300	07/05/13
ORXOF	Orexo	10.6900	+0.5900	+5.84%	10.9000	10.6900	190,800	07/05/13
CMLSW	Cumulus Media Inc	3.6500	+0.2000	+5.80%	3.6500	3.5000	3,000	07/05/13
TOLAY	Tokyu Land Corp ADR	103.8900	+5.6400	+5.74%	103.8900	103.5000	500	07/05/13
MULI	Aquasil Internationa	0.7400	+0.0400	+5.71%	0.8120	0.7200	21,100	07/05/13
HLDVF	Henderson Land Dev	5.9700	+0.3200	+5.66%	6.0000	5.9700	694,300	10:33
VWDRY	Vestas Wind ADR	4.9200	+0.2600	+5.58%	4.9800	4.8900	54,200	07/05/13
NAKD	Naked Brand Grp Inc	0.9500	+0.0500	+5.56%	1.0800	0.9000	13,200	07/05/13
VWSYF	Vesta Wind Systems P	14.9000	+0.7700	+5.45%	15.0000	14.9000	8,800	07/05/13
OSHWQ	Orchard Supply Hardw	0.4900	+0.0250	+5.38%	0.5400	0.4600	344,100	07/05/13
FRCOY	Fast Retailing Co Lt	36.4500	+1.8500	+5.35%	36.5585	36.3700	11,700	07/05/13
LEGPF	Legacy Oil Gas	5.2569	+0.2569	+5.14%	5.2569	5.1527	17,600	13:02
LDBKY	Ladbrokes Sp ADR	3.1500	+0.1500	+5.00%	3.1500	2.9900	9,400	07/05/13
FSUMF	Fortescue Metal Grp	2.9800	+0.1400	+4.93%	3.0100	2.9800	10,500	07/05/13
MWSNF	Mawson Res Ltd	0.4000	+0.0188	+4.93%	0.4000	0.3994	31,500	14:59
MRZLF	Mirasol Resources	1.3002	+0.0602	+4.85%	1.3300	1.2810	70,000	07/05/13
KBCSY	Kbc Group Nv ADR	19.5000	+0.9000	+4.84%	19.5000	19.3000	2,200	07/05/13
DUETF	Duet Group	1.9800	+0.0900	+4.76%	1.9800	1.9600	12,400	11:28
SKDTY	Sky Deutschland Ag	7.7000	+0.3500	+4.76%	7.7400	7.6500	9,200	07/05/13
KWHIY	Kawasaki Heavy ADR	13.1200	+0.5900	+4.71%	13.1200	13.1200	1,300	07/05/13
FINMY	Finmeccanica ADR	2.4800	+0.1100	+4.64%	2.5000	2.4400	62,000	07/05/13
QBIEY	Qbe Ins Group Ltd	15.0300	+0.6500	+4.52%	15.1000	14.8600	2,700	07/05/13
HOKCY	Hong Kong & China Ga	2.5700	+0.1100	+4.47%	2.5900	2.4800	89,700	07/05/13
MDCGF	Medicago Inc.	0.8480	+0.0359	+4.42%	0.8541	0.8470	16,100	15:44
PNIKF	Prophecy Platinum	0.5532	+0.0232	+4.38%	0.6004	0.5424	81,600	12:12
CSGKF	Credit Suisse Group	27.3200	+1.1400	+4.35%	27.5000	27.1640	17,600	07/05/13
YUEIY	Yue Yuen Industrial	12.7600	+0.5300	+4.33%	12.7600	12.7000	3,400	07/05/13
ZMSPF	Zecotek Photonics	0.5500	+0.0228	+4.32%	0.5513	0.5254	18,300	11:53
MDSMF	Medusa Mining Ltd	1.6900	+0.0700	+4.32%	1.7100	1.6900	8,200	07/05/13
VLEEY	Valeo Sa Spons ADR	34.5200	+1.4200	+4.29%	34.6000	34.3300	6,100	07/05/13
TTCMY	Tata Communications	5.8500	+0.2400	+4.28%	5.8500	5.6300	32,100	07/05/13
BOARF	Boart Longyear Ltd	0.4900	+0.0200	+4.26%	0.4900	0.4600	38,800	07/05/13
SCGLY	Societe Generale Spo	7.0000	+0.2800	+4.17%	7.1000	6.9000	32,000	07/05/13
PMGLF	Petrominerales Ltd	5.9895	+0.2337	+4.06%	6.0000	5.7474	15,100	07/05/13
AGXXF	All Grain Traders	15.4400	+0.6010	+4.05%	15.6600	15.4400	2,800	14:59
CLVLY	Clinuvel Pharm ADR	1.8200	+0.0700	+4.00%	1.8200	1.7300	10,400	07/05/13
HAIR	Biostem US Corp	0.2600	+0.0100	+4.00%	0.2900	0.2300	291,900	07/05/13
HLDCY	Henderson Land Dev C	6.0300	+0.2300	+3.97%	6.0300	5.9700	10,200	07/05/13
AXAHF	Axa Sa	20.0800	+0.7600	+3.93%	20.2600	19.8400	1,200	07/05/13
YNGFF	Veris Gold Corp.	0.4010	+0.0150	+3.89%	0.4010	0.3960	25,800	07/05/13
FDMCF	Fluid Music	1.0765	+0.0402	+3.88%	1.0765	1.0375	60,000	12:42
ORGN	Origen Financial Inc	1.3600	+0.0500	+3.82%	1.3800	1.3000	12,500	07/05/13
OGZPY	Oao Gazprom ADR	6.8100	+0.2500	+3.81%	6.8300	6.7700	1,285,700	07/05/13
CRARY	Credit Agricole Sa	4.3700	+0.1600	+3.80%	4.3800	4.3100	2,500	07/05/13
AKZOY	Akzo Nobel Nv ADR #	19.3700	+0.7000	+3.75%	19.3800	19.0800	10,700	07/05/13

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Texas Institute Leads Trailblazing Arrhythmia Study

Breaking New Ground in Heart Rhythm Treatment Well, here's a twist that even the stock market folks might envy—pioneering innovation in healthcare. This time, it’s not about tech stocks or a bull market, but about real human lives. The Texas Cardiac Arrhythmia Institute (TCAI) at St. David's Medical Center in Austin has jumped to the forefront by participating in a...

OCI Energy and Arava Power Ignite SunRoper Solar Project

Bridging Houston's Energy Gap with New Solar Power There's a new player in town aiming to meet the growing electricity demand in the Houston area. On September 1, 2026, OCI Energy and Arava Power, along with their project partners, broke ground on the SunRoper Solar project in Wharton County, Texas. This isn't just any solar venture; it's a hefty 347 MWdc facility that's...

Hexaware Appoints New CEO Amid AI Growth Surge

Hexaware's Leadership Change: A Strategic Move Back in the day, leadership transitions in tech were like shooting craps—full of risk with no certainty. Today, Hexaware’s latest appointment isn’t just a roll of the dice. Appointing Vivek Jetley as CEO Designate is calculated, a strategic bid to ride the AI wave reshaping enterprise tech services. Meet the New Boss...

BC Mosaic App Store Unlocks New Tools for Researchers

Unleashing Innovation Through Specialized Apps Oh boy, it's about time someone shook things up in the research game. BC Platforms has rolled out the BC Mosaic App Store, a move that's got research types buzzing from Zurich to... well, anywhere healthcare pokes its head. These guys aren't just throwing out some generic, run-of-the-mill tools. No sir, they've created a...

Arrow's Clever DIY Push with T301 & Serena Appiah

Arrow's Halloween Play: Enter the "Light the Fright" Ever seen DIY weaponry double as a Halloween trick? Arrow Tool Group's stepping into spooky season with their "Light the Fright" Halloween Giveaway, bringing in DIY dynamo Serena Appiah to showcase their T301 Multi-Tacker Staple Gun. Now, this isn't just another run-of-the-mill promo. They're handing over an arsenal...

Subtle Cosmetic Dentistry Transformations Boost Confidence

Rethinking Cosmetic Dentistry: Small Changes, Big Impact Listen up, folks. Turns out, it's the little tweaks that make your grin shine, not an expensive overhaul. This little nugget comes straight from the mouth of Dr. Jared Giatras at Giatras Family Dentistry, Murfreesboro. The old-school perception that you need to wipe the slate clean and start fresh with a chiclet...

Top Tax Expert Holly Paz Joins alliant's Elite Team

Big Leagues in Tax: Holly Paz Joins alliant Tax is one of those fields that's not for the faint of heart. It's complex, ever-changing, and can make or break businesses. Enter Holly Paz, once at the helm of the IRS's Large Business & International Division, now bringing her vast experience to alliant. Paz is a bona fide heavyweight in tax administration, and her arrival at...

Marco's Pizza Fuels Education with $1M Donation Boost

It's not just about slinging pies for Marco's Pizza these days. They're marking a mighty milestone with a $1 million donation to Junior Achievement USA, a major player in prepping young folks to grapple with real-world financials and entrepreneurship. This hefty check not only pushes The Marco's Pizza Foundation's giving tally past the $1.5 million mark, but it also...

Battling Razor Bumps: Breaking a Persistent Cycle

Understanding Razor Bumps: More Than a Cosmetic Annoyance Crossing Great Neck this morning, I stumbled across a curious release from Laser by Aleya. Apparently, the problem with those pesky razor bumps plaguing many isn't just skin-deep. For some, especially those with coarse or curly hair, each razor stroke starts a relentless cycle of irritation that's as grinding as...

Nexio's New Campus Ignites Truck Production Ambitions

Big Moves into the Big Truck Arena Nexio Power is making significant strides in making heavy trucks powered by propane a reality. By securing a massive 77-acre campus in Anderson, Texas, the company is setting the stage for immediate production capabilities. It's not often you see a company like Nexio pulling the rug out from others so quietly but effectively. This campus...