Advancers Pink.. Sym Name Last Change Perce

Message Board

Previous

| Next

Post# of 63828

Posted On: 07/05/2013 9:33:29 PM

Posted By: PoemStone

Advancers Pink..

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
TDBK	Tidelands Bancshares	0.4755	+0.1955	+69.82%	0.5100	0.2500	55,400	07/05/13
URHG	United Resources Hol	0.2720	+0.1021	+60.09%	0.2731	0.1300	92,500	07/05/13
RVXCF	Resverlogix Corp	0.9420	+0.2718	+40.56%	0.9874	0.8176	129,500	07/05/13
BLLAY	Billabong Intl ADR	0.4120	+0.1170	+39.66%	0.4500	0.4120	37,100	07/05/13
MDNT	Medient Studios Inc.	1.8000	+0.5000	+38.46%	1.9000	1.3000	98,100	07/05/13
BCAR	Bank Of The Carolina	0.8500	+0.2100	+32.81%	0.8700	0.4111	34,100	07/05/13
VUOC	Vu1 Corporation	1.5500	+0.3500	+29.17%	1.5500	1.2000	17,700	07/05/13
MMAB	Muni Mtg	1.6000	+0.3100	+24.03%	1.6400	1.3900	1,002,200	07/05/13
PLSB	Darlington Mines Ltd	1.1500	+0.2150	+22.99%	1.2000	0.9400	156,700	07/05/13
XPWR	Xzeres Wind Corp.	0.7400	+0.1200	+19.35%	0.7400	0.5750	90,800	07/05/13
SMME	Smartmetric Inc	0.3000	+0.0450	+17.65%	0.3200	0.3000	60,400	07/05/13
CELTF	Centamin Egypt Lmtd	0.5499	+0.0824	+17.63%	0.5530	0.5011	62,600	07/05/13
QUAN	National Clean Fuels	0.2770	+0.0368	+15.32%	0.2800	0.2450	773,800	07/05/13
LNCGY	Linc Energy Ltd ADR	9.2700	+1.2200	+15.16%	9.3100	8.7300	144,900	07/05/13
RPTTF	Renegade Petroleum	1.1080	+0.1389	+14.33%	1.1115	1.0759	19,100	14:59
SPCBF	Vuance Ltd	0.6200	+0.0750	+13.76%	0.6200	0.5350	26,500	07/05/13
JAMN	Jammin Java Corp	0.5000	+0.0550	+12.36%	0.5069	0.4300	442,800	07/05/13
LNCYF	Linc Energy Ltd	0.9200	+0.1000	+12.20%	0.9200	0.9000	19,700	07/05/13
NUSMF	Nautilus Minerals In	0.2800	+0.0300	+12.00%	0.2879	0.2500	257,500	07/05/13
TSTC	Telestone Technologi	0.7000	+0.0700	+11.11%	0.7000	0.6400	20,000	13:43
FCUUF	Fission Uranium	0.6877	+0.0677	+10.92%	0.6877	0.6319	20,000	14:12
TOMZ	Tomi Environmental	0.5300	+0.0500	+10.42%	0.6000	0.4900	46,100	07/05/13
MKTY	Mechanical Technolgy	0.6400	+0.0600	+10.34%	0.6500	0.6000	43,400	07/05/13
TRIAF	Trioil Res Ltd	2.4320	+0.2260	+10.24%	2.4840	2.4320	19,700	13:43
CIBEY	Commercial Intl Bk A	4.8500	+0.4500	+10.23%	4.9000	4.4700	15,300	07/05/13
IWSY	Imageware Sys Inc	2.3900	+0.2200	+10.14%	2.4500	2.3100	800,300	07/05/13
PEUGY	Peugeot S A Spons Ad	9.2400	+0.8400	+10.00%	9.2400	9.0300	6,500	07/05/13
ITALY	Italcementi Fabrich	7.1700	+0.6400	+9.80%	7.1800	6.9910	6,900	07/05/13
ZPTAF	Zapata Energy Corp	5.4909	+0.4889	+9.77%	5.5776	5.4425	5,500	14:59
CHBT	China-Biotics	3.0100	+0.2600	+9.45%	3.0100	2.7500	34,400	07/05/13
CSUAY	China Shenhua Energy	10.4500	+0.9000	+9.42%	10.5800	10.3400	14,300	07/05/13
KVPHQ	K-V Pharmaceutical	0.4700	+0.0400	+9.30%	0.4700	0.4000	468,800	07/05/13
CCOZY	China Coal Energy Ad	10.4900	+0.8900	+9.27%	10.4900	9.9500	1,300	10:18
LOTE	Lot78 Inc	0.5900	+0.0500	+9.26%	0.6000	0.5200	457,000	07/05/13
BBLU	Blue Earth Incorpora	3.1500	+0.2500	+8.62%	3.2200	2.9200	169,400	14:59
KBSTY	Kobe Steel Spons ADR	7.0000	+0.5500	+8.53%	7.0000	6.7500	3,300	07/05/13
XUII	Xumanii	0.3052	+0.0232	+8.23%	0.3100	0.2849	5,922,700	07/05/13
COLUF	Colossus Minerals	1.2100	+0.0900	+8.04%	1.2500	1.1220	52,000	14:59
GWLLF	Great Wall Motor Com	4.3000	+0.3000	+7.50%	4.3500	4.2400	10,100	11:28
SPHRY	Starpharma Hldgs ADR	8.5000	+0.5900	+7.46%	8.5000	8.4100	3,000	07/05/13
BELLY	Belle Intl Hldg ADR	13.9000	+0.9500	+7.34%	13.9000	13.5900	10,700	07/05/13
GUKYF	Gulf Keystone Petro	2.3600	+0.1600	+7.27%	2.3600	2.2900	122,500	07/05/13
VSTOW	Visteon Corp	11.7900	+0.7900	+7.18%	11.7900	11.2500	4,400	07/05/13
MZRTF	Mazor Surgical Robot	7.2700	+0.4700	+6.91%	7.3700	7.1700	9,300	14:59
JSDA	Jones Soda Co.	0.6200	+0.0400	+6.90%	0.6280	0.5800	83,300	07/05/13
GLTC	Geltech Solutions	1.2600	+0.0800	+6.78%	1.2700	1.2000	37,900	07/05/13
NDVLY	New World Dev Co Ltd	2.7000	+0.1700	+6.72%	2.7200	2.6400	26,600	07/05/13
WARM	Bibb Corp	0.6400	+0.0400	+6.67%	0.6400	0.5600	18,200	07/05/13
ZNNMF	Zenn Motor Company	1.0200	+0.0630	+6.58%	1.0600	0.8850	140,700	07/05/13
AFFY	Affymax	1.0200	+0.0600	+6.25%	1.0300	0.9600	364,600	07/05/13
ARNBF	Arcan Resources Ltd	0.4780	+0.0280	+6.22%	0.4870	0.4430	40,500	07/05/13
FSUGY	Fortescue Metal	6.0200	+0.3500	+6.17%	6.0500	5.9900	6,400	07/05/13
BIOYF	Biosyent Inc	1.4500	+0.0840	+6.15%	1.4600	1.4000	13,500	14:12
NBRXF	Norbord Inc	29.8000	+1.6855	+6.00%	30.2700	29.8000	500	09:13
TKECF	Tokyo Electric Power	6.0200	+0.3400	+5.99%	6.0600	6.0200	15,800	07/05/13
GBRRF	Gabriel Resources Lt	1.4500	+0.0800	+5.84%	1.4500	1.2805	59,300	07/05/13
ORXOF	Orexo	10.6900	+0.5900	+5.84%	10.9000	10.6900	190,800	07/05/13
CMLSW	Cumulus Media Inc	3.6500	+0.2000	+5.80%	3.6500	3.5000	3,000	07/05/13
TOLAY	Tokyu Land Corp ADR	103.8900	+5.6400	+5.74%	103.8900	103.5000	500	07/05/13
MULI	Aquasil Internationa	0.7400	+0.0400	+5.71%	0.8120	0.7200	21,100	07/05/13
HLDVF	Henderson Land Dev	5.9700	+0.3200	+5.66%	6.0000	5.9700	694,300	10:33
VWDRY	Vestas Wind ADR	4.9200	+0.2600	+5.58%	4.9800	4.8900	54,200	07/05/13
NAKD	Naked Brand Grp Inc	0.9500	+0.0500	+5.56%	1.0800	0.9000	13,200	07/05/13
VWSYF	Vesta Wind Systems P	14.9000	+0.7700	+5.45%	15.0000	14.9000	8,800	07/05/13
OSHWQ	Orchard Supply Hardw	0.4900	+0.0250	+5.38%	0.5400	0.4600	344,100	07/05/13
FRCOY	Fast Retailing Co Lt	36.4500	+1.8500	+5.35%	36.5585	36.3700	11,700	07/05/13
LEGPF	Legacy Oil Gas	5.2569	+0.2569	+5.14%	5.2569	5.1527	17,600	13:02
LDBKY	Ladbrokes Sp ADR	3.1500	+0.1500	+5.00%	3.1500	2.9900	9,400	07/05/13
FSUMF	Fortescue Metal Grp	2.9800	+0.1400	+4.93%	3.0100	2.9800	10,500	07/05/13
MWSNF	Mawson Res Ltd	0.4000	+0.0188	+4.93%	0.4000	0.3994	31,500	14:59
MRZLF	Mirasol Resources	1.3002	+0.0602	+4.85%	1.3300	1.2810	70,000	07/05/13
KBCSY	Kbc Group Nv ADR	19.5000	+0.9000	+4.84%	19.5000	19.3000	2,200	07/05/13
DUETF	Duet Group	1.9800	+0.0900	+4.76%	1.9800	1.9600	12,400	11:28
SKDTY	Sky Deutschland Ag	7.7000	+0.3500	+4.76%	7.7400	7.6500	9,200	07/05/13
KWHIY	Kawasaki Heavy ADR	13.1200	+0.5900	+4.71%	13.1200	13.1200	1,300	07/05/13
FINMY	Finmeccanica ADR	2.4800	+0.1100	+4.64%	2.5000	2.4400	62,000	07/05/13
QBIEY	Qbe Ins Group Ltd	15.0300	+0.6500	+4.52%	15.1000	14.8600	2,700	07/05/13
HOKCY	Hong Kong & China Ga	2.5700	+0.1100	+4.47%	2.5900	2.4800	89,700	07/05/13
MDCGF	Medicago Inc.	0.8480	+0.0359	+4.42%	0.8541	0.8470	16,100	15:44
PNIKF	Prophecy Platinum	0.5532	+0.0232	+4.38%	0.6004	0.5424	81,600	12:12
CSGKF	Credit Suisse Group	27.3200	+1.1400	+4.35%	27.5000	27.1640	17,600	07/05/13
YUEIY	Yue Yuen Industrial	12.7600	+0.5300	+4.33%	12.7600	12.7000	3,400	07/05/13
ZMSPF	Zecotek Photonics	0.5500	+0.0228	+4.32%	0.5513	0.5254	18,300	11:53
MDSMF	Medusa Mining Ltd	1.6900	+0.0700	+4.32%	1.7100	1.6900	8,200	07/05/13
VLEEY	Valeo Sa Spons ADR	34.5200	+1.4200	+4.29%	34.6000	34.3300	6,100	07/05/13
TTCMY	Tata Communications	5.8500	+0.2400	+4.28%	5.8500	5.6300	32,100	07/05/13
BOARF	Boart Longyear Ltd	0.4900	+0.0200	+4.26%	0.4900	0.4600	38,800	07/05/13
SCGLY	Societe Generale Spo	7.0000	+0.2800	+4.17%	7.1000	6.9000	32,000	07/05/13
PMGLF	Petrominerales Ltd	5.9895	+0.2337	+4.06%	6.0000	5.7474	15,100	07/05/13
AGXXF	All Grain Traders	15.4400	+0.6010	+4.05%	15.6600	15.4400	2,800	14:59
CLVLY	Clinuvel Pharm ADR	1.8200	+0.0700	+4.00%	1.8200	1.7300	10,400	07/05/13
HAIR	Biostem US Corp	0.2600	+0.0100	+4.00%	0.2900	0.2300	291,900	07/05/13
HLDCY	Henderson Land Dev C	6.0300	+0.2300	+3.97%	6.0300	5.9700	10,200	07/05/13
AXAHF	Axa Sa	20.0800	+0.7600	+3.93%	20.2600	19.8400	1,200	07/05/13
YNGFF	Veris Gold Corp.	0.4010	+0.0150	+3.89%	0.4010	0.3960	25,800	07/05/13
FDMCF	Fluid Music	1.0765	+0.0402	+3.88%	1.0765	1.0375	60,000	12:42
ORGN	Origen Financial Inc	1.3600	+0.0500	+3.82%	1.3800	1.3000	12,500	07/05/13
OGZPY	Oao Gazprom ADR	6.8100	+0.2500	+3.81%	6.8300	6.7700	1,285,700	07/05/13
CRARY	Credit Agricole Sa	4.3700	+0.1600	+3.80%	4.3800	4.3100	2,500	07/05/13
AKZOY	Akzo Nobel Nv ADR #	19.3700	+0.7000	+3.75%	19.3800	19.0800	10,700	07/05/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP