INTERNATIONAL STOCK INDEXES 4:50 p.m. EDT 0
Post# of 63849
Posted On: 07/05/2013 6:30:50 PM
INTERNATIONAL STOCK INDEXES
4:50 p.m. EDT 07/05/13 World (Roll over for charts)
| Last | Change | % Chg | |
| Global Dow* | 2125.39 | -0.73 | -0.03 |
| Global Dow (Euro)* | 1559.51 | 9.23 | 0.60 |
| DJ Global Index* | 275.39 | 0.03 | 0.01 |
| DJ Global exUS* | 208.00 | -1.90 | -0.91 |
| WG&page=intl"> DJ Global Total Stock Market* | 2829.76 | 1.17 | 0.04 |
| DJ Global exUS TSM* | 2092.45 | -18.78 | -0.89 |
| DJ Luxury* | 1794.79 | -13.95 | -0.77 |
| DJ Global exUS Large-Cap TSM* | 2032.72 | -18.70 | -0.91 |
| DJ Global exUS Mid-Cap TSM* | 2202.43 | -15.93 | -0.72 |
| DJ Global exUS Small-Cap TSM* | 2423.34 | -17.93 | -0.73 |
| DJ Global exUS Real Estate TSM* | 2954.26 | -8.85 | -0.30 |
| DJ Developed Markets TSM* | 2831.41 | 2.76 | 0.10 |
| | |||
Asia (Roll over for charts)
Europe (Roll over for charts)
| Country: Index | Last | Change | % Chg |
| Europe Dow* | 1621.91 | -36.05 | -2.17 |
| Stoxx Europe 50* | 2620.32 | -38.47 | -1.45 |
| Stoxx Europe 600* | 288.31 | -3.84 | -1.31 |
| Euro Stoxx 50* | 2596.01 | -50.53 | -1.91 |
| Euro Stoxx* | 263.92 | -4.20 | -1.57 |
| Austria: ATX Index* | 2247.52 | 2.19 | 0.10 |
| Belgium: Bel-20* | 2539.40 | -28.70 | -1.12 |
| Denmark: OMX Copenhagen 20* | 526.64 | 0.88 | 0.17 |
| Estonia: OMX Tallinn* | 817.50 | 4.07 | 0.50 |
| Finland: OMX Helsinki* | 6020.66 | -27.78 | -0.46 |
| X1&page=intl"> France: CAC 40* | 3753.85 | -55.46 | -1.46 |
| Germany: DAX* | 7806.00 | -188.31 | -2.36 |
| Greece: Athex Composite Share Price* | 840.92 | 19.06 | 2.32 |
| Greece: DJ Greece TSM* | 637.04 | 14.70 | 2.36 |
| Greece: FTSE/ATHEX 20* | 285.95 | 6.66 | 2.38 |
| Iceland: OMX Iceland All-Share* | 730.64 | -2.75 | -0.37 |
| Ireland: ISEQ Overall * | 4001.02 | -68.88 | -1.69 |
| Italy: FTSE MIB* | 15533.69 | -274.46 | -1.74 |
| Latvia: OMX Riga* | 434.99 | 1.45 | 0.33 |
| Lithuania: OMX Vilnius* | 411.87 | 3.16 | 0.77 |
| Netherlands: AEX* | 352.53 | -1.98 | -0.56 |
| Norway: OSE All-Share* | 522.15 | 0.38 | 0.07 |
| SI20&page=intl"> Portugal: PSI 20* | 5407.32 | -24.28 | -0.45 |
| Russia: DJ Russia Titans* | 6063.91 | -58.08 | -0.95 |
| Spain: IBEX 35* | 7868.40 | -133.60 | -1.67 |
| Sweden: OMX Stockholm* | 367.53 | -1.90 | -0.51 |
| Switzerland: Swiss Market* | 7781.98 | -49.61 | -0.63 |
| UK: FTSE 100* | 6375.52 | -46.15 | -0.72 |
| UK: FTSE 250* | 14266.42 | -52.61 | -0.37 |
| UK: FTSE AIM All-Share* | 703.02 | 2.15 | 0.31 |
Americas (Roll over for charts)
| Country: Index | Last | Change | % Chg |
| DJ Americas TSM* | 4130.50 | 33.44 | 0.82 |
| Argentina: MerVal* | 3063.69 | -32.42 | -1.05 |
| Brazil: Bovespa | 45210.49 | -552.67 | -1.21 |
| Canada: S&P/TSX* | 12134.91 | -31.75 | -0.26 |
Other Countries (Roll over for charts)
| Country: Index | Last | Change | % Chg |
| Israel: DJ Israel TSM* | 815.01 | 0.03 | 0.00 |
| DJ Islamic Market Titans* | 2619.50 | 1.58 | 0.06 |
| S. Africa: FTSE/JSE Africa All Share* | 39169.83 | -860.36 | -2.15 |
| * at close | |||
(0)
(0)