BCAP trading tape 07/18-26/2012: Price SizeÂ
Post# of 16816
Posted On: 07/28/2012 9:14:44 AM
BCAP trading tape 07/18-26/2012:
Price Size   Exch Time
$0.0003 5,000Â Â Â OTO 07/26
$0.0002 148,050Â Â Â OTO 07/26
$0.0002 200,000Â Â Â OTO 07/26
$0.0003 5,000Â Â Â OTO 07/26
$0.0002 71,001Â Â Â OTO 07/26
$0.0002 725,000Â Â Â OTO 07/26
$0.0003 400,000Â Â Â OTO 07/25
$0.0003 300,000Â Â Â OTO 07/25
$0.0003 50,000Â Â Â OTO 07/25
$0.0003 2,000,000Â Â Â OTO 07/25
$0.0003 100,000Â Â Â OTO 07/24
$0.0003 177,777Â Â Â OTO 07/20
$0.0003 5,000Â Â Â OTO 07/19
$0.0002 943,611Â Â Â OTO 07/19
$0.0003 3,000,000Â Â Â OTO 07/19
$0.0003 661,000Â Â Â OTO 07/18
$0.0003 425,000Â Â Â OTO 07/18
$0.0003 1,000,000Â Â Â OTO 07/18
$0.0003 5,000Â Â Â OTO 07/18
$0.0002 5,000,000Â Â Â OTO 07/18
$0.0003 8,000,000Â Â Â OTO 07/18
$0.0003 2,000,000Â Â Â OTO 07/18
$0.0003 3,000,000Â Â Â OTO 07/18
$0.0003 500,000Â Â Â OTO 07/18
$0.0003 1,000,000Â Â Â OTO 07/18
$0.0002 1,330,235Â Â Â OTO 07/18
$0.0003 5,000Â Â Â OTO 07/18
$0.0002 999,999Â Â Â OTO 07/18
$0.0003 1,000,000Â Â Â OTO 07/18
$0.0003 902,139Â Â Â OTO 07/18
Price Size   Exch Time
$0.0003 5,000Â Â Â OTO 07/26
$0.0002 148,050Â Â Â OTO 07/26
$0.0002 200,000Â Â Â OTO 07/26
$0.0003 5,000Â Â Â OTO 07/26
$0.0002 71,001Â Â Â OTO 07/26
$0.0002 725,000Â Â Â OTO 07/26
$0.0003 400,000Â Â Â OTO 07/25
$0.0003 300,000Â Â Â OTO 07/25
$0.0003 50,000Â Â Â OTO 07/25
$0.0003 2,000,000Â Â Â OTO 07/25
$0.0003 100,000Â Â Â OTO 07/24
$0.0003 177,777Â Â Â OTO 07/20
$0.0003 5,000Â Â Â OTO 07/19
$0.0002 943,611Â Â Â OTO 07/19
$0.0003 3,000,000Â Â Â OTO 07/19
$0.0003 661,000Â Â Â OTO 07/18
$0.0003 425,000Â Â Â OTO 07/18
$0.0003 1,000,000Â Â Â OTO 07/18
$0.0003 5,000Â Â Â OTO 07/18
$0.0002 5,000,000Â Â Â OTO 07/18
$0.0003 8,000,000Â Â Â OTO 07/18
$0.0003 2,000,000Â Â Â OTO 07/18
$0.0003 3,000,000Â Â Â OTO 07/18
$0.0003 500,000Â Â Â OTO 07/18
$0.0003 1,000,000Â Â Â OTO 07/18
$0.0002 1,330,235Â Â Â OTO 07/18
$0.0003 5,000Â Â Â OTO 07/18
$0.0002 999,999Â Â Â OTO 07/18
$0.0003 1,000,000Â Â Â OTO 07/18
$0.0003 902,139Â Â Â OTO 07/18
(0)
(0)Baron Capital Enterprise, INC. (BCAP) Stock Research Links
Scroll down for more posts â–¼