Pink Sheets. Sym Name Last Change Percent H

Message Board

Previous

| Next

Post# of 63824

Posted On: 06/28/2013 7:19:37 PM

Posted By: PoemStone

Pink Sheets.

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
CYGXL	Citigroup Inc.	940.0000	+844.0000	+879.17%	940.0000	940.0000	2,000	06/28/13
KVPBQ	K-V Pharmaceutical	0.3100	+0.1650	+113.79%	0.4000	0.2000	116,585	06/28/13
LDHL	Ld Holdings Inc.	0.8699	+0.3899	+81.23%	0.8699	0.5700	83,494	06/28/13
KVPHQ	K-V Pharmaceutical	0.4299	+0.1749	+68.59%	0.4400	0.2600	1,885,627	06/28/13
MOJO	Mojo Organics Inc.	3.2500	+1.0000	+44.44%	3.2500	2.3000	104,839	06/28/13
OCTX	Oct 88 Res Inc	5.1200	+1.4000	+37.63%	5.7500	3.6000	205,365	06/28/13
BCEKF	Bear Creek Mng Corp	1.6230	+0.4030	+33.03%	1.6230	1.2300	27,200	06/28/13
SRNE	Sorrento Therapeutic	0.2900	+0.0700	+31.82%	0.2900	0.2700	40,100	06/28/13
TIRXF	Tirex Resources Ltd.	0.2800	+0.0600	+27.27%	0.2800	0.2200	121,840	06/28/13
RTRAF	Romarco Min Inc New	0.4315	+0.0924	+27.25%	0.4460	0.3215	520,037	06/28/13
SDEV	Security Device Intl	0.4000	+0.0800	+25.00%	0.4000	0.3400	47,900	06/28/13
XPWR	Xzeres Wind Corp.	0.6000	+0.1200	+25.00%	0.7000	0.4800	33,784	06/28/13
EDVMF	Endeavour Financial	0.5282	+0.0984	+22.89%	0.5282	0.4060	291,758	06/28/13
POLR	Post Data Inc	1.1000	+0.2000	+22.22%	1.1500	0.8500	373,652	06/28/13
COLUF	Colossus Minerals	1.1700	+0.2000	+20.62%	1.2140	1.0100	52,200	06/28/13
BRFH	Barfresh Food Group	0.3600	+0.0600	+20.00%	0.3800	0.3000	163,240	06/28/13
ATADF	Atac Res Ltd	0.8130	+0.1304	+19.10%	0.8130	0.7550	33,450	06/28/13
CGOOF	Continental Gold	3.0805	+0.4785	+18.39%	3.1877	2.6000	50,950	06/28/13
SYCRF	Syncora Holdings	0.6375	+0.0975	+18.06%	0.7500	0.5660	73,450	06/28/13
ZNNMF	Zenn Motor Company	0.9171	+0.1371	+17.58%	0.9367	0.7783	218,571	06/28/13
AUNFF	Aurcana Corp	1.3001	+0.1901	+17.13%	1.3200	1.2000	146,109	06/28/13
AUSI	Aura Systems Inc New	0.3200	+0.0450	+16.36%	0.3600	0.2520	53,500	06/28/13
SRWRF	Solarworld Ag Npv	0.6100	+0.0830	+15.75%	0.6100	0.5700	17,125	06/28/13
CORVF	Corvus Gold Inc	0.5900	+0.0795	+15.57%	0.6240	0.5178	23,700	06/28/13
RAGO	Rango Energy Inc	0.3900	+0.0520	+15.38%	0.4000	0.3400	256,694	06/28/13
MAOMF	Maudore Minerals Ltd	0.5017	+0.0667	+15.33%	0.5190	0.3620	75,185	06/28/13
PIRGF	Premier Gold Mines	1.7500	+0.2326	+15.33%	1.7896	1.5766	42,000	06/28/13
SGSVF	Sabina G & S	0.9257	+0.1197	+14.85%	0.9360	0.8235	50,050	06/28/13
OCANF	Oceangold Corp Com	1.2089	+0.1504	+14.21%	1.2093	1.1612	18,400	06/28/13
MDNT	Medient Studios Inc.	1.7700	+0.2200	+14.19%	1.8500	1.5500	33,097	06/28/13
CLNO	Cleantech Transit	0.3000	+0.0370	+14.07%	0.3490	0.2100	2,443,164	06/28/13
IWSY	Imageware Sys Inc	2.6000	+0.3200	+14.04%	2.6500	2.3300	1,035,396	06/28/13
OSKFF	Osisko Mining Corp	3.3820	+0.4080	+13.72%	3.3848	2.9400	61,550	06/28/13
AASP	All-Amer Sportpark	1.7000	+0.2000	+13.33%	1.7000	1.2500	6,842	06/28/13
HRTPY	Hrt Participacoes EM	0.6040	+0.0707	+13.26%	0.6120	0.5300	501,826	06/28/13
ISVLF	Impact Silver Corp	0.6594	+0.0746	+12.76%	0.6700	0.5878	71,950	06/28/13
EHTEQ	Ethanex Energy Inc.	0.7999	+0.0899	+12.66%	0.8600	0.7100	25,100	06/28/13
MHCC	Millenium Healthcare	0.4500	+0.0500	+12.50%	0.4500	0.4300	49,800	06/28/13
ESPZF	Esperanza Res Corp	0.5600	+0.0600	+12.00%	0.5853	0.5014	138,800	06/28/13
PSTIW	Pluristem Therapeuti	0.2800	+0.0300	+12.00%	0.3000	0.2500	59,850	06/28/13
TRER	Texas Rare Earth Res	0.2800	+0.0300	+12.00%	0.2800	0.2690	50,300	06/28/13
JBII	Jbi Inc.	0.4700	+0.0500	+11.90%	0.5100	0.4200	183,861	06/28/13
GUYFF	Guyana Goldfield New	1.2950	+0.1350	+11.64%	1.2950	1.1300	22,400	06/28/13
DRGDF	Detour Gold Corp	7.8547	+0.7987	+11.32%	7.9901	6.9000	43,769	06/28/13
UWHR	Uwharrie Capital Cor	2.5000	+0.2500	+11.11%	2.5000	1.9500	32,902	06/28/13
AMTX	Aemetis Inc	0.3700	+0.0370	+11.11%	0.3900	0.3300	84,700	06/28/13
ITMSF	Intermap Techgies Cp	0.4686	+0.0456	+10.78%	0.4686	0.4090	179,015	06/28/13
SRCH	Searchlight Mine	0.2878	+0.0278	+10.69%	0.2878	0.2601	73,673	06/28/13
FGNT	Fragrancenet.Com New	4.4500	+0.4100	+10.15%	4.7500	4.1500	4,450	06/28/13
UMAM	Umami Sustainable Se	1.1000	+0.1000	+10.00%	1.1000	0.9000	12,022	06/28/13
PFNS	Penseco Financial	41.5000	+3.7500	+9.93%	41.5000	38.0000	2,631	06/28/13
RMKR	Rainmaker Systems	0.3900	+0.0350	+9.86%	0.3997	0.3550	101,840	06/28/13
APEOF	Americas Petrogas	0.8439	+0.0749	+9.74%	0.8610	0.8430	26,129	06/28/13
NGPHF	Northern Graphite Co	0.8992	+0.0792	+9.66%	0.9000	0.8730	14,815	06/28/13
ARNGF	Argonaut Gold Ltd	5.4494	+0.4768	+9.59%	5.4500	4.8500	38,700	06/28/13
TREVF	Trevali Res Corp	0.5280	+0.0456	+9.45%	0.5280	0.5238	100,000	06/28/13
JINFF	China Gold Intl Res	2.6472	+0.2272	+9.39%	2.7100	2.6000	8,300	06/28/13
EGDFF	Energold Drilling Co	1.6023	+0.1364	+9.30%	1.6100	1.4600	47,600	06/28/13
SGURF	Sterling Resources L	0.7062	+0.0582	+8.98%	0.7062	0.6506	54,000	06/28/13
ALIAF	Anatolia Minerals De	2.1130	+0.1730	+8.92%	2.2000	1.8920	100,685	06/28/13
SAEXW	Saexploration Holdin	1.0000	+0.0800	+8.70%	1.0000	0.8500	98,800	06/28/13
PMMTF	Precious Metals&Mng	2.5010	+0.1912	+8.28%	2.5010	2.0756	27,500	06/28/13
MULI	Aquasil Internationa	0.8000	+0.0600	+8.11%	0.8000	0.7200	30,905	06/28/13
MRZLF	Mirasol Resources	1.1460	+0.0860	+8.11%	1.1460	1.0000	9,400	06/28/13
ZSTN	Zst Digital Networks	1.7900	+0.1300	+7.83%	1.7900	1.3800	18,673	06/28/13
SEMFF	Semafo Inc	1.4229	+0.1029	+7.80%	1.4229	1.3000	15,800	06/28/13
OSGIQ	Overseas Shipholding	4.1500	+0.3000	+7.79%	4.4900	3.8500	902,516	06/28/13
PMNXF	Perseus Mining-	0.4522	+0.0325	+7.74%	0.4630	0.4000	87,410	06/28/13
DYNH	Dynamic Nutra	3.5000	+0.2500	+7.69%	4.3000	3.2500	80,453	06/28/13
VUOC	Vu1 Corporation	1.2900	+0.0900	+7.50%	1.2900	1.0000	13,948	06/28/13
AHRO	Atheronova Inc	0.7300	+0.0499	+7.34%	0.7700	0.6500	125,920	06/28/13
AMNL	Applied Minerals Inc	1.1900	+0.0800	+7.21%	1.1900	1.1500	42,543	06/28/13
KGILF	Kirkland Lake Gold	4.1800	+0.2770	+7.10%	4.1800	3.7900	6,873	06/28/13
MACE	Mace Security Intern	0.4390	+0.0290	+7.07%	0.4390	0.3910	36,810	06/28/13
FNNWF	Franco Nev Corp	3.3400	+0.2200	+7.05%	3.3400	3.1610	4,600	06/28/13
PBIO	Pressure Biosciences	0.3400	+0.0220	+6.92%	0.3400	0.2900	31,584	06/28/13
NSRPF	Novo Res Corp	0.7000	+0.0450	+6.87%	0.7000	0.6517	17,000	06/28/13
FANDY	Firstrand Ltd	30.1400	+1.9300	+6.84%	30.2400	27.9000	3,513	06/28/13
GRBMF	Grupo Bimbo Sa	3.0430	+0.1930	+6.77%	3.0500	2.8700	6,425	06/28/13
SDDDF	Sulliden Gold Corp L	0.7480	+0.0471	+6.72%	0.7562	0.7318	102,000	06/28/13
EXLLF	Excellon Resources	1.6624	+0.1024	+6.56%	1.6800	1.5250	70,100	06/28/13
PVCT	Provectus Pharma	0.6500	+0.0400	+6.56%	0.6500	0.6200	62,600	06/28/13
NANX	Nanophase Technologi	0.5749	+0.0349	+6.46%	0.5800	0.5200	33,803	06/28/13
PALAF	Paladin Energy Ltd	0.8387	+0.0506	+6.42%	0.8387	0.7851	505,600	06/28/13
ACNDF	Ascendas India TR	0.5800	+0.0350	+6.42%	0.5800	0.5800	40,000	06/28/13
CLWY	Calloway's Nursery	1.7000	+0.1000	+6.25%	1.7500	1.7000	7,770	06/28/13
XUII	Xumanii	0.2900	+0.0170	+6.23%	0.3100	0.2760	4,409,675	06/28/13
YNGFF	Veris Gold Corp.	0.3610	+0.0210	+6.18%	0.4040	0.3358	76,800	06/28/13
PCRFY	Panasonic Corp. Ads	8.0900	+0.4700	+6.17%	8.1000	7.9000	146,630	06/28/13
PLPL	Diamond Ranch Foods	0.5195	+0.0295	+6.02%	0.5350	0.4900	23,700	06/28/13
UURAF	Ucore Rare Metals	0.2650	+0.0150	+6.00%	0.2650	0.2410	91,044	06/28/13
TGONF	Tetragon Financial	10.7900	+0.6100	+5.99%	10.7900	10.2400	4,750	06/28/13
CLCGY	Clicks Group Limited	11.4400	+0.6400	+5.93%	11.5400	10.8800	13,259	06/28/13
SVTMY	Sm Investments ADR	122.5800	+6.8300	+5.90%	122.5800	122.5800	100	06/28/13
IPOAF	Industrias Penoles S	30.0000	+1.6500	+5.82%	30.1000	28.3927	22,345	06/28/13
PLGTF	Pilot Gold Inc	0.7500	+0.0410	+5.78%	0.7800	0.7000	60,136	06/28/13
CSBR	Champions Biotechnlg	1.1000	+0.0600	+5.77%	1.1200	1.0200	144,445	06/28/13
ORSCY	Orascom Construction	31.7000	+1.7000	+5.67%	31.7000	30.0000	1,884	06/28/13
IFNY	Infinity Energy Res	2.0600	+0.1100	+5.64%	2.0600	1.9600	61,731	06/28/13
CSFFF	Capstone Mining Corp	1.7152	+0.0913	+5.62%	1.7152	1.6000	47,475	06/28/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP