END of day - No pre-market email alert received today.
6/24/2013
Company: Medient Studios Inc.(MDNT)
End of Day: $ Close: 1.280 Volume: 23,592
$ Intraday High: 1.280 % Change: 12.281
$ Change: 0.140 $ Volume: 30,198
$ Open: 1.160
$ Previous Close: 1.140
3 Month: $ High 1.300 Volume 3m avg: 11,435
$ Low: 0.190 % Change From 3m: 4.660
$ Volume 3 m: 8,767 $ Volume Change From 3m: 21,431
52 Week: $ High 3.000
$ Low: 0.000
Compensation: Penny Stock Pipeline - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.
The Next Hot Stock - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.
Obsidian Financial Communications - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.
Volcano Stocks - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.
Psycho Stocks - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.
Stock Grinch - (MDNT) - We are long MDNT, we have purchased five hundred thousand (500,000) shares of MDNT, we will sell these shares.
Company: UOMO Media Inc.(UOMO)
End of Day: $ Close: 0.041 Volume: 2,669,853
$ Intraday High: 0.077 % Change: -42.254
$ Change: -0.030 $ Volume: 109,464
$ Open: 0.073
$ Previous Close: 0.071
3 Month: $ High 0.289 Volume 3m avg: 216,802
$ Low: 0.041 % Change From 3m: -1.946
$ Volume 3 m: 28,418 $ Volume Change From 3m: 81,046
52 Week: $ High 0.400
$ Low: 0.041
Compensation: Stock Runway - StockRunway has been compensated five thousand dollars for the advertisement article on UOMO by a third party shareholder AndalusianHoldings which has NOW expired. StockRunway.com has been compensated four thousand dollars for the featured advertisement article on UOMO by third party shareholder OneTwentyTwoMedia,LLC.
Orbit Stocks - None Listed or Image Compensation, Please Read
PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for the dissemination of this report.
Penny Stock Buzz - None Listed or Image Compensation, Please Read
Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party.
Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party.
OTC Magic - OTCMagic.com has been compensated twenty thousand dollars cash by One22 Media, LLC for this marketing program regarding UOMO.
Company: Quasar Aerospace Industries Inc.(QASP)
End of Day: $ Close: 0.003 Volume: 17,154,123
$ Intraday High: 0.003 % Change: 35.000
$ Change: 0.001 $ Volume: 46,316
$ Open: 0.003
$ Previous Close: 0.002
3 Month: $ High 0.013 Volume 3m avg: 1,626,861
$ Low: 0.001 % Change From 3m: 1.590
$ Volume 3 m: 5,743 $ Volume Change From 3m: 40,574
52 Week: $ High 0.082
$ Low: 0.001
Compensation: Awesome Stock Pick - (hereafter referred to as "QASP") nor does ASP expect to be compensated (from a third party non affiliate) for coverage on QASP.
Exclusive Stock Pick - (hereafter referred to as "QASP") nor does ESP expect to be compensated (from a third party non affiliate) for coverage on QASP.
VIP Stock Reports - (hereafter referred to as "QASP") nor does VSR expect to be compensated (from a third party non affiliate) for coverage on QASP.
Company: Promithian Global Ventures Inc.(PGVI)
End of Day: $ Close: 0.110 Volume: 2,490,183
$ Intraday High: 0.184 % Change: -24.138
$ Change: -0.035 $ Volume: 273,920
$ Open: 0.171
$ Previous Close: 0.145
3 Month: $ High 0.330 Volume 3m avg: 245,509
$ Low: 0.075 % Change From 3m: -1.430
$ Volume 3 m: 56,582 $ Volume Change From 3m: 217,338
52 Week: $ High 0.330
$ Low: 0.055
Compensation: OTC Fire - None Listed or Image Compensation, Please Read
Awesome Stock Tips - None Listed or Image Compensation, Please Read
Aim High Profits - AimHighProfits.com expects to be compensated as much as twenty thousand dollars for this investor communication service on Promithian Global Ventures Inc.
Company: Limitless Venture Group Inc.(LVGI)
End of Day: $ Close: 0.099 Volume: 3,232,240
$ Intraday High: 0.160 % Change: -23.846
$ Change: -0.031 $ Volume: 319,992
$ Open: 0.139
$ Previous Close: 0.130
3 Month: $ High 0.900 Volume 3m avg: 349,333
$ Low: 0.050 % Change From 3m: -4.881
$ Volume 3 m: 67,965 $ Volume Change From 3m: 252,027
52 Week: $ High 2.100
$ Low: 0.001
Compensation: Stock Edge - None Listed or Image Compensation, Please Read
Buzz Stocks - None Listed or Image Compensation, Please Read
Penny Stock Professor - None Listed or Image Compensation, Please Read
Best Penny Stocks - None Listed or Image Compensation, Please Read
Secret Stock Promoter - Compensation: SecretStockPromoter has been compensated Thirty Thousand dollars by a third party, Flip Ventures LLC, for this publication. We do not own any shares of LVGI.
The MarketCaliber Team - Compensation: MarketCaliber's Parent Company has been compensated Thirty Thousand Dollars by a third party, Flip Ventures LLC for this publication. We do not own any shares of LVGI.
Penny Stock Prophet - PennyStockProphet has been compensated Thirty Thousand Dollars from a third party, Flip Ventures LLC for this profile coverage of Limitless Ventures Group Inc (LVGI).
Impressive Penny Stocks - FlipVentures LLC has been compensated Twenty Five thousand dollars for a two day marketing and promotional effort on LVGI by Century Media Group.
Todays Penny Stocks - None Listed or Image Compensation, Please Read
Stock Market Quote - Global Marketing Media LLC has been compensated thirty five thousand dollars for a one day marketing and promotional effort on LVGI by Bennington Law Firm, Inc.
Planet Penny Stocks - None Listed or Image Compensation, Please Read
1-2-3 Stock Alerts - Global Marketing Media LLC has been compensated thirty five thousand dollars for a one day marketing and promotional effort on LVGI by Bennington Law Firm, Inc.
The Stock Brainiac - None Listed or Image Compensation, Please Read
Penny Stocks Tribune - None Listed or Image Compensation, Please Read
Penny Stock Club - Global Marketing Media LLC has been compensated thirty five thousand dollars for a one day marketing and promotional effort on LVGI by Bennington Law Firm, Inc.
Penny Stock Pros - Global Marketing Media LLC has been compensated thirty five thousand dollars for a one day marketing and promotional effort on LVGI by Bennington Law Firm, Inc.
Penny Stock Circle - Global Marketing Media LLC has been compensated thirty five thousand dollars for a one day marketing and promotional effort on LVGI by Bennington Law Firm, Inc.
Penny Stock Players - Global Marketing Media LLC has been compensated thirty five thousand dollars for a one day marketing and promotional effort on LVGI by Bennington Law Firm, Inc.
The Stock Scout - Global Marketing Media LLC has been compensated thirty five thousand dollars for a one day marketing and promotional effort on LVGI by Bennington Law Firm, Inc.
Company: African Copper Corporation(ACCS)
End of Day: $ Close: 0.033 Volume: 30,680,513
$ Intraday High: 0.041 % Change: -21.205
$ Change: -0.009 $ Volume: 1,003,253
$ Open: 0.041
$ Previous Close: 0.042
3 Month: $ High 1.000 Volume 3m avg: 6,372,164
$ Low: 0.020 % Change From 3m: -0.244
$ Volume 3 m: 689,318 $ Volume Change From 3m: 313,935
52 Week: $ High 1.000
$ Low: 0.020
Compensation: Penny Stock Heroes - The company expects to receive $500,000 from a third party for publication of this information.
Preferred Penny Stocks - The company expects to receive $500,000 from a third party for publication of this information.
Select Penny Stocks - The company expects to receive $500,000 from a third party for publication of this information.
Company: Immunomedics Inc.(IMMU)
End of Day: $ Close: 4.930 Volume: 2,801,889
$ Intraday High: 5.363 % Change: -1.597
$ Change: -0.080 $ Volume: 13,813,313
$ Open: 4.900
$ Previous Close: 5.010
3 Month: $ High 5.363 Volume 3m avg: 656,216
$ Low: 2.350 % Change From 3m: 1.170
$ Volume 3 m: 2,039,293 $ Volume Change From 3m: 11,774,019
52 Week: $ High 5.363
$ Low: 2.110
Compensation: Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read
Company: Hannover House Inc.(HHSE)
End of Day: $ Close: 0.012 Volume: 2,245,095
$ Intraday High: 0.012 % Change: 0.877
$ Change: 0.000 $ Volume: 25,819
$ Open: 0.011
$ Previous Close: 0.011
3 Month: $ High 0.014 Volume 3m avg: 968,047
$ Low: 0.006 % Change From 3m: 0.143
$ Volume 3 m: 10,473 $ Volume Change From 3m: 15,345
52 Week: $ High 0.030
$ Low: 0.002
Compensation: Stock Legends - Stock Legends has not been compensated for this release.
Company: Del Toro Silver Corp.(DTOR)
End of Day: $ Close: 0.070 Volume: 420,500
$ Intraday High: 0.080 % Change: 75.000
$ Change: 0.030 $ Volume: 29,435
$ Open: 0.040
$ Previous Close: 0.040
3 Month: $ High 0.080 Volume 3m avg: 187,620
$ Low: 0.019 % Change From 3m: 6.758
$ Volume 3 m: 6,645 $ Volume Change From 3m: 22,790
52 Week: $ High 0.150
$ Low: 0.019
Compensation: Penny Stocks Profile - None Listed or Image Compensation, Please Read
Stock Publisher - None Listed or Image Compensation, Please Read
Break Out Stocks - Breakoutstocks.com has not been compensated for this report on DTOR.
Penny Stocks 101 - PennyStocks101.com has not been compensated for this report on DTOR.
Penny Stock Crew - None Listed or Image Compensation, Please Read
The Stock Freak - None Listed or Image Compensation, Please Read
Safe Penny Stocks - SafePennyStocks.com has not been compensated for this report on DTOR.
Company: Homeland Resources Ltd.(HMLA)
End of Day: $ Close: 0.140 Volume: 334,552
$ Intraday High: 0.140 % Change: 16.667
$ Change: 0.020 $ Volume: 46,837
$ Open: 0.120
$ Previous Close: 0.120
3 Month: $ High 0.270 Volume 3m avg: 152,538
$ Low: 0.090 % Change From 3m: 0.235
$ Volume 3 m: 25,210 $ Volume Change From 3m: 21,627
52 Week: $ High 0.270
$ Low: 0.050
Compensation: Oxbury Research - None Listed or Image Compensation, Please Read
Company: NanoTech Entertainment Inc.(NTEK)
End of Day: $ Close: 0.038 Volume: 11,066,607
$ Intraday High: 0.039 % Change: 18.750
$ Change: 0.006 $ Volume: 420,531
$ Open: 0.032
$ Previous Close: 0.032
3 Month: $ High 0.040 Volume 3m avg: 5,256,267
$ Low: 0.009 % Change From 3m: 1.666
$ Volume 3 m: 83,870 $ Volume Change From 3m: 336,661
52 Week: $ High 0.040
$ Low: 0.001
Compensation: Market Club Trending Stocks - None Listed or Image Compensation, Please Read
Company: Trulan Resources Inc.(TRLR)
End of Day: $ Close: 0.016 Volume: 12,414,882
$ Intraday High: 0.017 % Change: 39.286
$ Change: 0.004 $ Volume: 193,672
$ Open: 0.013
$ Previous Close: 0.011
3 Month: $ High 0.032 Volume 3m avg: 5,924,985
$ Low: 0.008 % Change From 3m: -0.098
$ Volume 3 m: 94,374 $ Volume Change From 3m: 99,298
52 Week: $ High 1.800
$ Low: 0.008
Compensation: Moving Pennies - -MP- Primary Investments LLC has been compensated four thousand dollars for marketing awareness campaign on TRLR by a third party Micro Cap Innovations LLC.
The OTC Professor - -The Professor- Primary Investments LLC has been compensated four thousand dollar for this marketing awareness campaign on TRLR by a third party Micro Cap Innovations LLC.
Primetime Stocks - -Prime Time Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on TRLR by a third party Micro Cap Innovations LLC.
My Best Stock Alerts - Cheers, Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated three thousand USD for advertisement services on TRLR by a third party.
Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollars for a one day public awareness marketing campaign for TRLR by a third party.
Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TRLR.
Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TRLR.
Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TRLR.
Bulls Eye Stox - We have been compensated four thousand dollars via bank wire for this trlr advertisement from micro cap innovations, llc.
Penny Whisperer - We have been compensated four thousand dollars via bank wire for this trlr advertisement from micro cap innovations, llc.
Your Hot Stock Picks - We have been compensated four thousand dollars via bank wire for this trlr advertisement from micro cap innovations, llc.
Penny Stock Rumors - We have been compensated four thousand dollars via bank wire for this trlr advertisement from micro cap innovations, llc.
Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TRLR.
Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TRLR.
PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TRLR.
Premiere Alerts - Cheers, Best, PSA Disclaimer: (image file) DISCLAIMER: We have been compensated three thousand USD for advertisement services on TRLR by a third party.
Honest Abe - We have been compensated four thousand dollars via bank wire for this trlr advertisement from micro cap innovations, LLC.
Actual Gains - We have been compensated four thousand dollars via bank wire for this trlr advertisement from micro cap innovations, LLC.
Priceless Penny - We have been compensated four thousand dollars via bank wire for this trlr advertisement from micro cap innovations, llc.
Fast Moving Stocks - Wise Micro Cap Consulting LLC has been compensated three thousand dollars for distribution of publicly available information, our opinions & ongoing investor awareness services for TRLR from non affiliate third party This is not an offer or solicitation of an offer to buy or sell any security investment or other product. fastmovingstock.com will disclose how many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company fastmovingstock.com will also disclose any compensation.
Penny Stock Gainers - None Listed or Image Compensation, Please Read
Stock Tamer - Please Review our Full Disclaimer DISCLAIMER Stocktamer has been compensated $3,000 cash for awareness for Trulan Resources Inc.
Hot Stock Profits - HotStockProfits.com was compensated two thousand dollars ($2,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for TRLR by a third party on 06/21/2013.
Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on TRLR by a third party Micro Cap Innovations LLC.
Company: Energy Recovery Inc.(ERII)
End of Day: $ Close: 4.360 Volume: 308,946
$ Intraday High: 4.500 % Change: -0.229
$ Change: -0.010 $ Volume: 1,347,005
$ Open: 4.240
$ Previous Close: 4.370
3 Month: $ High 4.500 Volume 3m avg: 180,980
$ Low: 3.240 % Change From 3m: 0.352
$ Volume 3 m: 684,358 $ Volume Change From 3m: 662,646
52 Week: $ High 5.130
$ Low: 2.100
Compensation: Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read
Company: BioTech Medics Inc. New(BMCS)
End of Day: $ Close: 0.005 Volume: 750,600
$ Intraday High: 0.005 % Change: 2.000
$ Change: 0.000 $ Volume: 3,828
$ Open: 0.005
$ Previous Close: 0.005
3 Month: $ High 0.010 Volume 3m avg: 450,356
$ Low: 0.000 % Change From 3m: 29.960
$ Volume 3 m: 2,238 $ Volume Change From 3m: 1,590
52 Week: $ High 0.012
$ Low: 0.000
Compensation: Psionic Matrix - None Listed or Image Compensation, Please Read
Company: Enphase Energy Inc.(ENPH)
End of Day: $ Close: 6.650 Volume: 406,780
$ Intraday High: 7.000 % Change: -7.510
$ Change: -0.540 $ Volume: 2,705,087
$ Open: 7.000
$ Previous Close: 7.190
3 Month: $ High 10.000 Volume 3m avg: 316,881
$ Low: 5.170 % Change From 3m: 0.299
$ Volume 3 m: 2,226,933 $ Volume Change From 3m: 478,154
52 Week: $ High 10.000
$ Low: 1.920
Compensation: Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read
Company: Gevo Inc.(GEVO)
End of Day: $ Close: 2.110 Volume: 1,200,998
$ Intraday High: 2.200 % Change: -4.955
$ Change: -0.110 $ Volume: 2,534,106
$ Open: 2.190
$ Previous Close: 2.220
3 Month: $ High 2.391 Volume 3m avg: 971,946
$ Low: 1.530 % Change From 3m: 0.022
$ Volume 3 m: 1,811,921 $ Volume Change From 3m: 722,185
52 Week: $ High 9.100
$ Low: 1.360
Compensation: Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read
Company: Cleantech Transit Inc(CLNO)
End of Day: $ Close: 0.160 Volume: 1,006,552
$ Intraday High: 0.165 % Change: 23.077
$ Change: 0.030 $ Volume: 161,048
$ Open: 0.133
$ Previous Close: 0.130
3 Month: $ High 0.165 Volume 3m avg: 816,920
$ Low: 0.007 % Change From 3m: 5.843
$ Volume 3 m: 24,183 $ Volume Change From 3m: 136,865
52 Week: $ High 0.165
$ Low: 0.001
Compensation: Penny To Buck - None Listed or Image Compensation, Please Read
CRWE Select - None Listed or Image Compensation, Please Read
Double In Stocks - None Listed or Image Compensation, Please Read
Stock Hot Tips - None Listed or Image Compensation, Please Read
Stock Bling - None Listed or Image Compensation, Please Read
Galaxy Stocks - None Listed or Image Compensation, Please Read
Dr Stock Pick - None Listed or Image Compensation, Please Read
Penny Omega - None Listed or Image Compensation, Please Read
Stock PR - None Listed or Image Compensation, Please Read
CRWE Finance - None Listed or Image Compensation, Please Read
Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read
Stock Sumo - None Listed or Image Compensation, Please Read
Market Club Trending Stocks - None Listed or Image Compensation, Please Read
Penny OTC Stock - None Listed or Image Compensation, Please Read
Company: Clearwire Corporation(CLWR)
End of Day: $ Close: 5.030 Volume: 17,130,564
$ Intraday High: 5.080 % Change: -0.984
$ Change: -0.050 $ Volume: 86,166,737
$ Open: 5.060
$ Previous Close: 5.080
3 Month: $ High 5.140 Volume 3m avg: 13,942,887
$ Low: 3.080 % Change From 3m: 0.762
$ Volume 3 m: 50,881,733 $ Volume Change From 3m: 35,285,004
52 Week: $ High 5.140
$ Low: 0.832
Compensation: Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read
Company: Vicor Corporation(VICR)
End of Day: $ Close: 5.600 Volume: 78,832
$ Intraday High: 5.730 % Change: -1.235
$ Change: -0.070 $ Volume: 441,459
$ Open: 5.670
$ Previous Close: 5.670
3 Month: $ High 5.960 Volume 3m avg: 68,741
$ Low: 4.790 % Change From 3m: 0.229
$ Volume 3 m: 363,327 $ Volume Change From 3m: 78,132
52 Week: $ High 7.410
$ Low: 4.720
Compensation: Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read
Company: US Energy Initiatives Corporation Inc.(USEI)
End of Day: $ Close: 0.004 Volume: 3,473,172
$ Intraday High: 0.005 % Change: -11.111
$ Change: -0.001 $ Volume: 13,893
$ Open: 0.005
$ Previous Close: 0.005
3 Month: $ High 0.020 Volume 3m avg: 3,029,958
$ Low: 0.001 % Change From 3m: 3.901
$ Volume 3 m: 12,634 $ Volume Change From 3m: 1,259
52 Week: $ High 0.030
$ Low: 0.001
Compensation: Moving Pennies - -MP- Primary Investments LLC has been compensated four thousand dollars for marketing awareness campaign on USEI by a third party Micro Cap Consultants LLC.
