OTCbb gainers. Sym Name Last Change Percent
Post# of 63835
Posted On: 06/21/2013 8:47:21 PM
OTCbb gainers.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| FNMAH | Federal Natl Mtg Pfd | 4.2600 | +0.5600 | +15.14% | 4.3800 | 4.2000 | 11,536 | 06/21/13 |
| SCRA | Securealert Inc | 13.2000 | +1.4000 | +11.86% | 13.2000 | 11.9900 | 56,080 | 06/21/13 |
| FSRL | First Reliance Bk SC | 1.9000 | +0.2000 | +11.76% | 2.0000 | 1.7500 | 7,378 | 06/21/13 |
| AMZG | American Eagle Energ | 1.8900 | +0.1900 | +11.18% | 1.9500 | 1.6500 | 21,810 | 06/21/13 |
| ASPU | Aspen Group Inc | 0.5000 | +0.0500 | +11.11% | 0.5100 | 0.4500 | 87,650 | 06/21/13 |
| SCRC | Scripsamerica Inc | 0.3400 | +0.0300 | +9.68% | 0.3400 | 0.2450 | 525,098 | 06/21/13 |
| FMCB | Farmers & Merch Bcp | 424.0000 | +33.9800 | +8.71% | 424.0000 | 424.0000 | 192 | 06/21/13 |
| FNMAT | Federal Natl Pfd T | 7.7500 | +0.6000 | +8.39% | 7.8400 | 7.4500 | 170,410 | 06/21/13 |
| FMCC | Freddie Mac | 1.7400 | +0.1300 | +8.07% | 1.7400 | 1.6400 | 9,000,277 | 06/21/13 |
| FNMAM | Fannie Mae 5.81 H | 8.7000 | +0.6500 | +8.07% | 8.7000 | 8.2000 | 3,700 | 06/21/13 |
| ACLZ | Accelerize New Media | 0.9600 | +0.0700 | +7.87% | 0.9600 | 0.8700 | 11,077 | 06/21/13 |
| FNMA | Fannie Mae | 1.8500 | +0.1200 | +6.94% | 1.8600 | 1.7600 | 18,661,530 | 06/21/13 |
| SHPR | Poly Shield Technolo | 0.3100 | +0.0200 | +6.90% | 0.3100 | 0.2700 | 52,500 | 06/21/13 |
| FNMAI | Fed Ntl Mtg Ser Q | 4.3100 | +0.2600 | +6.42% | 4.4100 | 4.2000 | 32,150 | 06/21/13 |
| SCGQW | Scg Finl Acquisi Wt | 0.8500 | +0.0500 | +6.25% | 0.9500 | 0.8000 | 18,000 | 06/21/13 |
| FNMAK | Federal Natl Pfd N | 8.4800 | +0.4200 | +5.21% | 8.5000 | 8.0200 | 4,221 | 06/21/13 |
| VUZI | Vuzix Corp | 6.3100 | +0.3100 | +5.17% | 6.5100 | 6.1600 | 1,900 | 06/21/13 |
| DAKP | Mct Holding Corp. | 3.0500 | +0.1500 | +5.17% | 3.1000 | 2.9500 | 71,705 | 06/21/13 |
| FMCKM | Federal Home Ln Mtg | 4.2000 | +0.2000 | +5.00% | 4.2000 | 4.0500 | 35,079 | 06/21/13 |
| CZICF | Canadian Zinc Corp | 0.4770 | +0.0226 | +4.97% | 0.4770 | 0.4530 | 192,456 | 06/21/13 |
| FMCKJ | Freddie Mac Pfd Z | 5.4400 | +0.2300 | +4.41% | 5.5500 | 5.2000 | 696,858 | 06/21/13 |
| FNMAS | Fannie Mae Pfd S | 5.2500 | +0.2000 | +3.96% | 5.3300 | 5.0100 | 1,075,996 | 06/21/13 |
| MARA | Marubeni Corp. | 0.3950 | +0.0150 | +3.95% | 0.3950 | 0.3550 | 286,095 | 06/21/13 |
| CNTO | Centor Inc | 0.8600 | +0.0300 | +3.61% | 0.9600 | 0.8100 | 19,025 | 06/21/13 |
| FMCKI | Federal Home Loan | 4.2000 | +0.1200 | +2.94% | 4.2000 | 4.0100 | 18,190 | 06/21/13 |
| SENY | Sauer Energy Inc | 0.3600 | +0.0100 | +2.86% | 0.3800 | 0.3500 | 121,164 | 06/21/13 |
| PFIE | Profire Energy Inc | 1.4400 | +0.0400 | +2.86% | 1.4500 | 1.4000 | 12,602 | 06/21/13 |
| ZERO | Save The World Air I | 1.0900 | +0.0300 | +2.83% | 1.1000 | 1.0300 | 124,254 | 06/21/13 |
| NTRR | Neutra Corp | 0.4700 | +0.0127 | +2.78% | 0.5169 | 0.4600 | 104,787 | 06/21/13 |
| FNMAN | Federal National Mor | 8.6300 | +0.2300 | +2.74% | 8.6400 | 8.4000 | 7,897 | 06/21/13 |
| AGIN | American Graphite | 0.5900 | +0.0150 | +2.61% | 0.5900 | 0.5710 | 132,415 | 06/21/13 |
| ARTH | Almah Inc | 0.9050 | +0.0200 | +2.26% | 0.9300 | 0.8800 | 321,062 | 06/21/13 |
| FNMFM | Fed Natl Mtg Pfd E | 11.5000 | +0.2500 | +2.22% | 11.7500 | 11.5000 | 4,449 | 06/21/13 |
| CGIX | Cancer Genetics Inc | 9.8500 | +0.2000 | +2.07% | 9.8500 | 9.7000 | 9,057 | 06/21/13 |
| MDURP | Mdu Res Group 4.50 | 100.0000 | +1.7500 | +1.78% | 100.0000 | 98.2500 | 5,549 | 06/21/13 |
| NROM | Noble Romans Inc | 1.1600 | +0.0200 | +1.75% | 1.1600 | 1.1000 | 17,950 | 06/21/13 |
| CCHJW | Charter Comm Inc | 66.5400 | +1.0400 | +1.59% | 66.5400 | 65.9100 | 400 | 06/21/13 |
| DRIO | Labstyle | 2.5600 | +0.0400 | +1.59% | 2.6500 | 2.5000 | 21,400 | 06/21/13 |
| UBIQ | Ubiquity Broadcastin | 8.5000 | +0.1300 | +1.55% | 8.5000 | 8.3700 | 4,320 | 06/21/13 |
| FICFD | Codesmart Holdings | 6.2200 | +0.0900 | +1.47% | 6.2600 | 4.6500 | 201,319 | 06/21/13 |
| BIZM | Biozoom Inc. | 3.1800 | +0.0400 | +1.27% | 3.7900 | 2.8500 | 5,653,662 | 06/21/13 |
| FNMAP | Fannie Mae Pfd F | 8.3000 | +0.1000 | +1.22% | 8.3000 | 8.1100 | 1,900 | 06/21/13 |
| ECAU | Echo Automotive Inc | 0.4050 | +0.0040 | +1.00% | 0.4100 | 0.4010 | 34,708 | 06/21/13 |
| UMAX | Umax Group Corp | 2.0600 | +0.0200 | +0.98% | 2.0600 | 2.0400 | 46,110 | 06/21/13 |
| TURV | Two Rivers Water Co. | 1.0600 | +0.0100 | +0.95% | 1.0600 | 1.0000 | 18,525 | 06/21/13 |
| FNMAJ | Fannie Mae Pfd R | 4.4100 | +0.0400 | +0.92% | 4.5200 | 4.4000 | 11,914 | 06/21/13 |
| LBMH | Liberator Medical Hl | 1.2600 | +0.0100 | +0.80% | 1.2700 | 1.2100 | 80,869 | 06/21/13 |
| AOIL | Armada Oil Inc | 0.2800 | +0.0020 | +0.72% | 0.3000 | 0.2612 | 73,920 | 06/21/13 |
| PARR | Par Pete Corp | 1.6650 | +0.0100 | +0.60% | 1.6700 | 1.6300 | 99,310 | 06/21/13 |
| CTIX | Cellceutix Corp | 1.7600 | +0.0100 | +0.57% | 1.7900 | 1.7500 | 125,111 | 06/21/13 |
| FRAF | Franklin Finl Svcs | 16.0000 | +0.0900 | +0.57% | 16.0000 | 15.9200 | 1,600 | 06/21/13 |
| NVIV | Design Source Inc | 3.7900 | +0.0200 | +0.53% | 3.8500 | 3.6700 | 191,662 | 06/21/13 |
| PROP | Propell Corp | 0.9249 | +0.0049 | +0.53% | 0.9570 | 0.8900 | 181,148 | 06/21/13 |
| BYLK | Baylake Corp | 9.7500 | +0.0500 | +0.52% | 9.9000 | 9.6000 | 1,972 | 06/21/13 |
| LEACW | Lear Corporation | 118.9500 | +0.6000 | +0.51% | 119.0000 | 113.0000 | 1,284 | 06/21/13 |
| FMCCN | Freddie Mac Var N | 8.1500 | +0.0400 | +0.49% | 8.1500 | 8.1500 | 2,132 | 06/21/13 |
| DUMA | Duma Energy Corp | 2.5000 | +0.0100 | +0.40% | 2.5800 | 2.4000 | 8,730 | 06/21/13 |
(0)
(0)