OTCbb morning. Name Sym
Post# of 63840
Posted On: 06/19/2013 6:42:09 AM
OTCbb morning.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trade |
|---|
| Journal of Radiology Inc. Common | JRRD | 0.0004 |  | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 54.62 m | 0 | 0 |
| Real Estate Contacts Inc. | REAC | 0.0053 |  | 0.0023 | 76.67% | 0.0034 | 0.0057 | 0.003 | 41.92 m | 0 | 0 |
| Federal National Mortgage Association | FNMA | 1.90 | | 0.21 | 12.43% | 1.74 | 1.90 | 1.71 | 24.30 m | 0 | 0 |
| Alternative Energy Partners Inc. | AEGY | 0.0015 |  | -0.0003 | -16.67% | 0.0018 | 0.0019 | 0.0013 | 14.40 m | 0 | 0 |
| Federal Home Loan Mortgage Corporation | FMCC | 1.75 | | 0.21 | 13.64% | 1.595 | 1.76 | 1.59 | 12.52 m | 0 | 0 |
| Active Health Foods Inc. Common | AHFD | 0.0002 | | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 11.54 m | 0 | 0 |
| Innovative Product Opportunities Inc | IPRU | 0.0011 | | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 11.53 m | 0 | 0 |
| DMH International Inc. | DMHI | 0.0044 | | 0.0005 | 12.82% | 0.004 | 0.0068 | 0.004 | 9.97 m | 0 | 0 |
| Biozoom Inc. | BIZM | 4.27 | | 0.57 | 15.41% | 3.795 | 4.32 | 3.78 | 9.50 m | 0 | 0 |
| Cord Blood America Inc. | CBAI | 0.0027 | | 0.0001 | 3.85% | 0.0026 | 0.0028 | 0.0026 | 6.86 m | 0 | 0 |
| 06/19/13 6:20 AM EDT | Intermap® Unveils the Orion Platform(TM) - Industry's First Software-Driven Spatial Data Platform - PR Newswire |
| 06/19/13 6:20 AM EDT | Intermap® Unveils the Orion Platform(TM) - Industry's First Software-Driven Spatial Data Platform - Canada Newswire |
| 06/19/13 6:18 AM EDT | Chairman and CEO Issues Shareholder Update Letter - Accesswire |
| 06/19/13 6:06 AM EDT | CTX Virtual Technologies, Inc. Announces Changes To Its Board - Accesswire |
| 06/19/13 6:03 AM EDT | RXi Pharmaceuticals (RXII) Shares to Begin Trading on OTCQX® - Accesswire |
| 06/19/13 6:00 AM EDT | High Grade Gold in Quebec with Balmoral Resources, CEO Clip Video - Newsfile |
| 06/19/13 6:00 AM EDT | Key to Success, How to Profit: CX, ZNGA, CERP and PPL - Marketwired |
(0)
(0)