Company: |
NewLead Holdings Ltd( NEWL ) |
|
End of Day: |
$ Close: |
0.215 |
Volume: |
14,935,234 |
|
$ Intraday High: |
0.366 |
% Change: |
-25.087 |
|
$ Change: |
-0.072 |
$ Volume: |
3,211,075 |
|
$ Open: |
0.330 |
|
|
|
$ Previous Close: |
0.287 |
|
|
|
3 Month: |
$ High |
0.730 |
Volume 3m avg: |
1,155,658 |
|
$ Low: |
0.130 |
% Change From 3m: |
-0.906 |
|
$ Volume 3 m: |
415,358 |
$ Volume Change From 3m: |
2,795,718 |
|
52 Week: |
$ High |
2.730 |
|
|
|
$ Low: |
0.130 |
|
|
|
Compensation:
|
|
|
Company: |
pSivida Corp.( PSDV ) |
|
End of Day: |
$ Close: |
3.840 |
Volume: |
629,344 |
|
$ Intraday High: |
3.960 |
% Change: |
3.226 |
|
$ Change: |
0.120 |
$ Volume: |
2,416,681 |
|
$ Open: |
3.790 |
|
|
|
$ Previous Close: |
3.720 |
|
|
|
3 Month: |
$ High |
3.960 |
Volume 3m avg: |
129,900 |
|
$ Low: |
1.950 |
% Change From 3m: |
0.979 |
|
$ Volume 3 m: |
349,951 |
$ Volume Change From 3m: |
2,066,730 |
|
52 Week: |
$ High |
3.960 |
|
|
|
$ Low: |
1.170 |
|
|
|
Compensation:
|
|
|
Company: |
Himax Technologies Inc.( HIMX ) |
|
End of Day: |
$ Close: |
5.610 |
Volume: |
4,493,750 |
|
$ Intraday High: |
5.760 |
% Change: |
-0.708 |
|
$ Change: |
-0.040 |
$ Volume: |
25,209,938 |
|
$ Open: |
5.740 |
|
|
|
$ Previous Close: |
5.650 |
|
|
|
3 Month: |
$ High |
8.190 |
Volume 3m avg: |
5,109,593 |
|
$ Low: |
3.970 |
% Change From 3m: |
0.584 |
|
$ Volume 3 m: |
30,777,829 |
$ Volume Change From 3m: |
-5,567,891 |
|
52 Week: |
$ High |
8.190 |
|
|
|
$ Low: |
1.470 |
|
|
|
Compensation:
|
|
|
Company: |
Unilife Corporation( UNIS ) |
|
End of Day: |
$ Close: |
3.160 |
Volume: |
906,675 |
|
$ Intraday High: |
3.180 |
% Change: |
0.958 |
|
$ Change: |
0.030 |
$ Volume: |
2,865,093 |
|
$ Open: |
3.150 |
|
|
|
$ Previous Close: |
3.130 |
|
|
|
3 Month: |
$ High |
4.260 |
Volume 3m avg: |
1,301,569 |
|
$ Low: |
1.800 |
% Change From 3m: |
0.863 |
|
$ Volume 3 m: |
3,455,066 |
$ Volume Change From 3m: |
-589,973 |
|
52 Week: |
$ High |
5.050 |
|
|
|
$ Low: |
1.800 |
|
|
|
Compensation:
|
|
|
Company: |
Sonus Networks Inc.( SONS ) |
|
End of Day: |
$ Close: |
3.330 |
Volume: |
1,075,391 |
|
$ Intraday High: |
3.340 |
% Change: |
0.909 |
|
$ Change: |
0.030 |
$ Volume: |
3,581,052 |
|
$ Open: |
3.320 |
|
|
|
$ Previous Close: |
3.300 |
|
|
|
3 Month: |
$ High |
3.569 |
Volume 3m avg: |
1,920,774 |
|
$ Low: |
1.980 |
% Change From 3m: |
0.508 |
|
$ Volume 3 m: |
4,988,546 |
$ Volume Change From 3m: |
-1,407,494 |
|
52 Week: |
$ High |
3.569 |
|
|
|
$ Low: |
1.360 |
|
|
|
|
(0)
(0)