- End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Jun 17, 2013 at 5:54 PM

- End of Day Summary for 6/17/2013

Company:

Urban Ag Corp.( AQUM )

End of Day:

$ Close:

0.029

Volume:

13,484,924

$ Intraday High:

0.036

% Change:

82.390

$ Change:

0.013

$ Volume:

391,063

$ Open:

0.020

$ Previous Close:

0.016

3 Month:

$ High

0.150

Volume 3m avg:

533,441

$ Low:

0.011

% Change From 3m:

0.272

$ Volume 3 m:

12,674

$ Volume Change From 3m:

378,389

52 Week:

$ High

0.450

$ Low:

0.011

Compensation:

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party.

Penny Stock Watchman - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation though we have NOT been compensated for this report.

Active Penny Stock - We have not been compensated for profiling AQUM nor do we own or owned any shares.

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for the dissemination of this report.

Impressive Penny Stocks - FlipVentures LLC has been compensated Twenty Five Thousand dollars for a two day marketing and promotional effort on AQUM by Urban Ag Corp,.

Todays Penny Stocks - FlipVentures LLC has been compensated Twenty Five Thousand dollars for a two day marketing and promotional effort on AQUM by Urban Ag Corp.

Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party.

Penny Stock Buzz - None Listed or Image Compensation, Please Read

Company:

Titan Energy Worldwide Inc.( TEWI )

End of Day:

$ Close:

0.039

Volume:

10,250,129

$ Intraday High:

0.040

% Change:

50.000

$ Change:

0.013

$ Volume:

399,755

$ Open:

0.031

$ Previous Close:

0.026

3 Month:

$ High

0.040

Volume 3m avg:

541,339

$ Low:

0.015

% Change From 3m:

1.303

$ Volume 3 m:

12,491

$ Volume Change From 3m:

387,264

52 Week:

$ High

0.068

$ Low:

0.005

Compensation:

Penny Stock Daily - We have NOT been compensated for this message.

The Stock Psycho - We have NOT been compensated for this message.

Darth Trader - We have NOT been compensated for this message.

Company:

ASAP Expo Inc( ASAE )

End of Day:

$ Close:

0.090

Volume:

401,088

$ Intraday High:

0.140

% Change:

200.000

$ Change:

0.060

$ Volume:

36,098

$ Open:

0.060

$ Previous Close:

0.030

3 Month:

$ High

0.140

Volume 3m avg:

28,239

$ Low:

0.020

% Change From 3m:

9.566

$ Volume 3 m:

1,874

$ Volume Change From 3m:

34,224

52 Week:

$ High

0.140

$ Low:

0.008

Compensation:

Break Out Stocks - Breakoutstocks.com has not been compensated for this report on ASAE.

Penny Stock Crowd - PSC has not been compensated for the above profile (ASAE).

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Small Cap Universe - Small Cap Universe has not been compensated for the one day profile of ASAP Expo, Inc.(OTCBB:ASAE), Small Cap Universe is owned by: Tigris Ventures LLC, 210 SE Mizner Blvd, Boca Raton, Fl, 33432.

Safe Penny Stocks - SafePennyStocks.com has not been compensated for this report on ASAE.

Stock Publisher - None Listed or Image Compensation, Please Read

The Stock Freak - None Listed or Image Compensation, Please Read

Penny Stock Crew - None Listed or Image Compensation, Please Read

Penny Stocks 101 - PennyStocks101.com has not been compensated for this report on ASAE.

Penny Stock Egghead - None Listed or Image Compensation, Please Read

Company:

Prince Mexico S.A Inc. NEW Common( LUVE )

End of Day:

$ Close:

0.340

Volume:

1,172,133

$ Intraday High:

0.350

% Change:

69.950

$ Change:

0.140

$ Volume:

398,408

$ Open:

0.260

$ Previous Close:

0.200

3 Month:

$ High

1.040

Volume 3m avg:

109,550

$ Low:

0.140

% Change From 3m:

1.229

$ Volume 3 m:

38,214

$ Volume Change From 3m:

360,194

52 Week:

$ High

1.040

$ Low:

0.140

Compensation:

Liquid Pennies - Stock Appeal LLC has been compensated up to $100,000 USD FOR increased public awareness of LUVE by a third party.

Hero Stocks - Stock Appeal LLC has been compensated up to $100,000 USD FOR increased public awareness of LUVE by a third party.

VIP Stock Alerts - STOCK Appeal LLC has been compensated up to $100,000 USD FOR increased public awareness of LUVE by a third party.

Stock Market Quote - Global Marketing Media LLC has been compensated thirty five thousand dollars for a three day marketing and promotional effort on LUVE by Stock Appeal, LLC.

Stock Hunter - Stock Appeal LLC has been compensated up to $100,000 USD FOR increased public awareness of LUVE by a third party.

Stock Brain - Stock Appeal LLC has been compensated up to $100,000 USD FOR increased public awareness of LUVE by a third party.

1-2-3 Stock Alerts - Global Marketing Media LLC has been compensated thirty five thousand dollars for a three day marketing and promotional effort on LUVE by Stock Appeal, LLC.

Penny Stock Pros - Global Marketing Media LLC has been compensated thirty five thousand dollars for a three day marketing and promotional effort on LUVE by Stock Appeal, LLC.

Penny Stock Players - Global Marketing Media LLC has been compensated thirty five thousand dollars for a three day marketing and promotional effort on LUVE by Stock Appeal, LLC.

Penny Stock Club - Global Marketing Media LLC has been compensated thirty five thousand dollars for a three day marketing and promotional effort on LUVE by Stock Appeal, LLC.

Penny Stock Circle - Global Marketing Media LLC has been compensated thirty five thousand dollars for a three day marketing and promotional effort on LUVE by Stock Appeal, LLC.

The Stock Scout - Global Marketing Media LLC has been compensated thirty five thousand dollars for a three day marketing and promotional effort on LUVE by Stock Appeal, LLC.

Company:

Renewable Corporation New( RNWB )

End of Day:

$ Close:

0.140

Volume:

1,117,413

$ Intraday High:

0.210

% Change:

-19.075

$ Change:

-0.033

$ Volume:

156,438

$ Open:

0.180

$ Previous Close:

0.173

3 Month:

$ High

0.300

Volume 3m avg:

128,197

$ Low:

0.130

% Change From 3m:

-0.119

$ Volume 3 m:

26,821

$ Volume Change From 3m:

129,617

52 Week:

$ High

1.250

$ Low:

0.000

Compensation:

Investor News Source - AskSlapper, an affiliate of Investor News Source, has been compensated Fourth Thousand Dollars by a non affiliate third party for 1 day of coverage on RNWB. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fare market value.

Trade These Picks - PLEASE NOTE WELL: InvestorNewsSource.com and its employees are not a Registered Investment Advisor, Broker Dealer or a member of any association for other research providers in any jurisdiction whatsoever.AskSlapper, an affiliate of Investor News Source, has been compensated Fourth Thousand Dollars by a non affiliate third party for 1 Day of coverage on RNWB.Full Disclaimer HERE This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value.

Company:

Q Lotus Holdings Inc.( QLTS )

End of Day:

$ Close:

0.008

Volume:

14,562,492

$ Intraday High:

0.011

% Change:

95.122

$ Change:

0.004

$ Volume:

116,500

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.015

Volume 3m avg:

1,709,213

$ Low:

0.004

% Change From 3m:

2.669

$ Volume 3 m:

11,435

$ Volume Change From 3m:

105,065

52 Week:

$ High

0.063

$ Low:

0.004

Compensation:

Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM has NOT been compensated on any security mentioned in THIS EMAIL THIRD PARTY WEBSITES AND INFORMATION.

Company:

Greenshift Corporation( GERS )

End of Day:

$ Close:

0.002

Volume:

18,145,451

$ Intraday High:

0.003

% Change:

40.000

$ Change:

0.001

$ Volume:

38,105

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.010

Volume 3m avg:

2,153,864

$ Low:

0.002

% Change From 3m:

-1.068

$ Volume 3 m:

8,494

$ Volume Change From 3m:

29,612

52 Week:

$ High

0.085

$ Low:

0.002

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any marketing efforts regarding GERS.

Company:

Jammin Java Corp.( JAMN )

End of Day:

$ Close:

0.610

Volume:

2,446,030

$ Intraday High:

0.640

% Change:

19.608

$ Change:

0.100

$ Volume:

1,492,078

$ Open:

0.495

$ Previous Close:

0.510

3 Month:

$ High

0.640

Volume 3m avg:

361,058

$ Low:

0.220

% Change From 3m:

1.066

$ Volume 3 m:

119,435

$ Volume Change From 3m:

1,372,643

52 Week:

$ High

0.640

$ Low:

0.075

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

Domark International Inc.( DOMK )

End of Day:

$ Close:

0.120

Volume:

3,004,384

$ Intraday High:

0.140

% Change:

0.840

$ Change:

0.001

$ Volume:

360,526

$ Open:

0.126

$ Previous Close:

0.119

3 Month:

$ High

0.162

Volume 3m avg:

455,517

$ Low:

0.050

% Change From 3m:

2.352

$ Volume 3 m:

39,267

$ Volume Change From 3m:

321,259

52 Week:

$ High

1.320

$ Low:

0.032

Compensation:

Orbit Stocks - None Listed or Image Compensation, Please Read

OTC Magic - OTCMagic.com has been compensated twenty thousand dollars cash by One22 Media, LLC for this marketing program regarding DOMK.

Company:

Suspect Detection Systems Inc.( SDSS )

End of Day:

$ Close:

0.021

Volume:

2,613,808

$ Intraday High:

0.023

% Change:

3.015

$ Change:

0.001

$ Volume:

53,583

$ Open:

0.022

$ Previous Close:

0.020

3 Month:

$ High

0.038

Volume 3m avg:

543,526

$ Low:

0.008

% Change From 3m:

1.652

$ Volume 3 m:

8,626

$ Volume Change From 3m:

44,957

52 Week:

$ High

0.042

$ Low:

0.008

Compensation:

Surfs Up Stocks - SurfsUpStocks.com has been compensated by a third party Eden Media Group LLC one thousand five hundred dollars for a one day SDSS advertising services contract.

Hot Stock Profits - HotStockProfits.com was compensated two thousand dollars ($2,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for SDSS by a third party.The third party may have shares, and my liquidate them, which may negatively affect the stock price.

Whisper From Wall Street - has been paid $5,000 cash by Eden Media Group LLC.

Orbit Stocks - None Listed or Image Compensation, Please Read

OTC Stock Exchange - has been paid $5,000 cash by Eden Media Group LLC.

Small Cap Stock Plays - has been compensated FOR THE distribution of this particular email.

Company:

LRAD Corporation( LRAD )

End of Day:

$ Close:

1.280

Volume:

543,687

$ Intraday High:

1.450

% Change:

-5.882

$ Change:

-0.080

$ Volume:

695,919

$ Open:

1.370

$ Previous Close:

1.360

3 Month:

$ High

1.450

Volume 3m avg:

113,187

$ Low:

0.860

% Change From 3m:

0.300

$ Volume 3 m:

112,242

$ Volume Change From 3m:

583,677

52 Week:

$ High

1.450

$ Low:

0.800

Compensation:

Small Cap Power - None Listed or Image Compensation, Please Read

Company:

Virogen Inc.( VRNI )

End of Day:

$ Close:

0.000

Volume:

443,278,711

$ Intraday High:

0.000

% Change:

0.000

$ Change:

0.000

$ Volume:

44,328

$ Open:

0.000

$ Previous Close:

0.000

3 Month:

$ High

0.001

Volume 3m avg:

96,563,936

$ Low:

0.000

% Change From 3m:

5.357

$ Volume 3 m:

26,404

$ Volume Change From 3m:

17,924

52 Week:

$ High

0.009

$ Low:

0.000

Compensation:

Gold Medal Penny Stocks - Visit Our Website > Gold Medal Penny Stocks has been compensated 250 by a non-controlling third party for one day of social media, email alerts, profiling, and video charts.

Company:

Medient Studios Inc.( MDNT )

End of Day:

$ Close:

1.180

Volume:

48,746

$ Intraday High:

1.180

% Change:

18.000

$ Change:

0.180

$ Volume:

57,520

$ Open:

1.000

$ Previous Close:

1.000

3 Month:

$ High

3.000

Volume 3m avg:

11,226

$ Low:

0.190

% Change From 3m:

7.104

$ Volume 3 m:

8,047

$ Volume Change From 3m:

49,474

52 Week:

$ High

3.000

$ Low:

0.000

Compensation:

	Penny Stock Pipeline - (MDNT) - We are long MDNT, we have purchased five hundred thousand shares of MDNT, we will sell these shares.

	Volcano Stocks - (MDNT) - We are long MDNT, we have purchased five hundred thousand shares of MDNT, we will sell these shares.

	The Next Hot Stock - (MDNT) - We are long MDNT, we have purchased five hundred thousand shares of MDNT, we will sell these shares.

Stock Grinch - (MDNT) - We are long MDNT, we have purchased five hundred thousand shares of MDNT, we will sell these shares.

Psycho Stocks - (MDNT) - We are long MDNT, we have purchased five hundred thousand shares of MDNT, we will sell these shares.

Company:

Mast Therapeutics( MSTX )

End of Day:

$ Close:

0.441

Volume:

1,387,020

$ Intraday High:

0.450

% Change:

1.310

$ Change:

0.006

$ Volume:

611,260

$ Open:

0.440

$ Previous Close:

0.435

3 Month:

$ High

0.760

Volume 3m avg:

345,815

$ Low:

0.411

% Change From 3m:

-0.611

$ Volume 3 m:

231,347

$ Volume Change From 3m:

379,913

52 Week:

$ High

0.920

$ Low:

0.411

Compensation:

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Company:

World Assurance Group Inc.( WDAS )

End of Day:

$ Close:

0.003

Volume:

5,619,500

$ Intraday High:

0.004

% Change:

3.448

$ Change:

0.000

$ Volume:

16,859

$ Open:

0.004

$ Previous Close:

0.003

3 Month:

$ High

0.023

Volume 3m avg:

1,458,992

$ Low:

0.003

% Change From 3m:

-0.136

$ Volume 3 m:

13,669

$ Volume Change From 3m:

3,190

52 Week:

$ High

0.100

$ Low:

0.000

Compensation:

Wall Street Buzz - None Listed or Image Compensation, Please Read

Company:

WindPower Innovations Inc.( WPNV )

End of Day:

$ Close:

0.088

Volume:

3,860,498

$ Intraday High:

0.091

% Change:

23.380

$ Change:

0.017

$ Volume:

338,180

$ Open:

0.074

$ Previous Close:

0.071

3 Month:

$ High

0.091

Volume 3m avg:

1,081,187

$ Low:

0.006

% Change From 3m:

7.126

$ Volume 3 m:

26,986

$ Volume Change From 3m:

311,194

52 Week:

$ High

0.091

$ Low:

0.002

Compensation:

Xtreme Picks - Xtremepicks did not receive any compensation for this email and may be buyers in the open market.

Money Runners Group - None Listed or Image Compensation, Please Read

Punter Stock Picks - No compensation was received for this newsletter ] ]

Our Hot Stock Picks - Compensation: Ourhotstockpicks has not been compensated for this newsletter.

Company:

Cleantech Transit Inc( CLNO )

End of Day:

$ Close:

0.065

Volume:

2,681,749

$ Intraday High:

0.090

% Change:

-27.778

$ Change:

-0.025

$ Volume:

174,314

$ Open:

0.090

$ Previous Close:

0.090

3 Month:

$ High

0.090

Volume 3m avg:

752,472

$ Low:

0.007

% Change From 3m:

5.221

$ Volume 3 m:

15,946

$ Volume Change From 3m:

158,367

52 Week:

$ High

0.090

$ Low:

0.001

Compensation:

Penny To Buck - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read

Company:

Montalvo Spirits Inc. Common( TQLA )

End of Day:

$ Close:

0.920

Volume:

637,789

$ Intraday High:

0.930

% Change:

5.143

$ Change:

0.045

$ Volume:

586,766

$ Open:

0.898

$ Previous Close:

0.875

3 Month:

$ High

0.950

Volume 3m avg:

190,819

$ Low:

0.740

% Change From 3m:

0.561

$ Volume 3 m:

159,244

$ Volume Change From 3m:

427,522

52 Week:

$ High

0.950

$ Low:

0.740

Compensation:

Penny Stock Shark - Raven Consulting Corp has NOT been compensated for THIS TQLA advertising and promotion. THIS website is a service of Raven Consulting, C0rp, a financial public relations firm that has been compensated by the companies profiled.

Lucky Stock Picks - Raven Consulting Corp has NOT been compensated for THIS TQLA advertising and promotion. a financial public relations firm that has been compensated by the companies profiled.

Stock Professors - has NOT been compensated for THIS TQLA advertising and promotion. THIS website is a service of Raven Consulting,, Corp, a financial public relations firm that has been compensated by the companies profiled.

Chinas Growth Stocks - Raven Consulting Corp has NOT been compensated for THIS TQLA advertising and promotion by a third party. a financial public relations firm that has been compensated by the companies profiled.

Company:

Avanir Pharmaceuticals Inc( AVNR )

End of Day:

$ Close:

4.520

Volume:

4,540,446

$ Intraday High:

4.780

% Change:

0.444

$ Change:

0.020

$ Volume:

20,522,816

$ Open:

4.620

$ Previous Close:

4.500

3 Month:

$ High

4.780

Volume 3m avg:

1,592,575

$ Low:

2.600

% Change From 3m:

0.655

$ Volume 3 m:

5,121,384

$ Volume Change From 3m:

15,401,432

52 Week:

$ High

4.780

$ Low:

2.070

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Mission Mining Company( MISM )

End of Day:

$ Close:

0.075

Volume:

275,192

$ Intraday High:

0.085

% Change:

19.048

$ Change:

0.012

$ Volume:

20,639

$ Open:

0.080

$ Previous Close:

0.063

3 Month:

$ High

0.250

Volume 3m avg:

101,915

$ Low:

0.010

% Change From 3m:

1.099

$ Volume 3 m:

8,621

$ Volume Change From 3m:

12,018

52 Week:

$ High

0.250

$ Low:

0.000

Compensation:

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a one day awarness campaign on MISM.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a one day awarness campagin on MISM.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for MISM from the third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for MISM from the third party StockMister LLC.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for MISM from the third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for MISM from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for MISM from the third party StockMister LLC.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for MISM from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for MISM from the third party StockMister LLC.

Company:	Biozoom Inc.( BIZM )

End of Day:	$ Close:	3.700	Volume:	7,079,533
	$ Intraday High:	3.710	% Change:	15.625
	$ Change:	0.500	$ Volume:	26,194,272
	$ Open:	3.255
	$ Previous Close:	3.200

3 Month:	$ High	3.710	Volume 3m avg:	2,732,788
	$ Low:	1.100	% Change From 3m:	6.651
	$ Volume 3 m:	5,118,122	$ Volume