End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Jun 14, 2013 at 6:36 PM

End of Day Summary for 6/14/2013

Company:

Pixelworks Inc.( PXLW )

End of Day:

$ Close:

4.100

Volume:

4,108,364

$ Intraday High:

4.950

% Change:

-4.651

$ Change:

-0.200

$ Volume:

16,844,292

$ Open:

4.900

$ Previous Close:

4.300

3 Month:

$ High

4.950

Volume 3m avg:

206,080

$ Low:

2.110

% Change From 3m:

1.023

$ Volume 3 m:

529,914

$ Volume Change From 3m:

16,314,378

52 Week:

$ High

4.950

$ Low:

2.110

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Olie Inc.( OLIE )

End of Day:

$ Close:

0.154

Volume:

496,623

$ Intraday High:

0.300

% Change:

-48.667

$ Change:

-0.146

$ Volume:

76,480

$ Open:

0.300

$ Previous Close:

0.300

3 Month:

$ High

1.550

Volume 3m avg:

30,849

$ Low:

0.124

% Change From 3m:

-2.299

$ Volume 3 m:

20,081

$ Volume Change From 3m:

56,399

52 Week:

$ High

1.550

$ Low:

0.124

Compensation:

Stock Cabin - None Listed or Image Compensation, Please Read

Lion Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has not been compensated for this particular newsletter regarding the mentioning and advertising of OLIE.

Win Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Vantage Health Common( VNTH )

End of Day:

$ Close:

0.005

Volume:

10,377,749

$ Intraday High:

0.015

% Change:

4.167

$ Change:

0.000

$ Volume:

51,889

$ Open:

0.010

$ Previous Close:

0.005

3 Month:

$ High

0.017

Volume 3m avg:

692,339

$ Low:

0.001

% Change From 3m:

9.948

$ Volume 3 m:

4,057

$ Volume Change From 3m:

47,831

52 Week:

$ High

0.019

$ Low:

0.001

Compensation:

Penny Stock Money Train - None Listed or Image Compensation, Please Read

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - None Listed or Image Compensation, Please Read

Breaking Bulls - The advertisements in this website are believed to be reliable, however, BreakingBulls.COM and its owners, affiliates, subsidiaries, officers, directors, representatives and agents disclaim any liability as to the completeness or accuracy of the information contained in any advertisement and for any omissions of materials facts from such advertisement.BreakingBulls.COM HAS NOT been compensated for this profile of VNTH.

We Pick Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - None Listed or Image Compensation, Please Read

Joe Penny Stocks - JoePennyStocks has not been compensated for this email.

Winning Penny Stock Picks - None Listed or Image Compensation, Please Read

Penny Pick Alerts - PennyPickAlerts has not been compensated for this email.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this email regarding VNTH.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any marketing efforts regarding VNTH.

Psycho Penny Stocks - None Listed or Image Compensation, Please Read

TopStockTips - None Listed or Image Compensation, Please Read

Marquee Penny Stocks - MarqueePennyStocks.COM HAS NOT been compensated for this profile of VNTH.

Company:

Petrotech Oil & Gas Inc.( PTOG )

End of Day:

$ Close:

0.080

Volume:

2,170,740

$ Intraday High:

0.105

% Change:

-19.192

$ Change:

-0.019

$ Volume:

173,659

$ Open:

0.100

$ Previous Close:

0.099

3 Month:

$ High

0.400

Volume 3m avg:

161,761

$ Low:

0.060

% Change From 3m:

-0.534

$ Volume 3 m:

31,087

$ Volume Change From 3m:

142,572

52 Week:

$ High

8.039

$ Low:

0.060

Compensation:

Fast Money Alerts - FMA has been compensated two thousand dollars by Cream Consulting for this one day profile of PTOG.

Stock Shock And Awe - SSA has been compensated two thousand dollars by Cream Consulting for this one day profile of PTOG.

Penny Stock General - PSG has been compensated two thousand dollars by Cream Consulting for this one day profile of PTOG.

Mad Money Picks - MMP has been compensated two thousand dollars by Cream Consulting for this one day profile of PTOG.

The Stock Wrangler - For more info on PTOG please visit the company website http://petrotechog.com/ The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC Sources http://petrotechog.com/ http://www.otcmarkets.com/stock/PTOG/company-info TheStockWrangler has been compensated one thousand seven hundred and fifty dollars via bank wire by Cream Consulting Group Inc for one day exposure program on PTOG 6/14/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler \| PO Box 91 \| Dallas, Tx 75201 Email Marketing by Unsubscribe \| Forward To a Friend

Company:

Vapor Corp.( VPCO )

End of Day:

$ Close:

1.320

Volume:

1,660,359

$ Intraday High:

1.330

% Change:

18.919

$ Change:

0.210

$ Volume:

2,191,674

$ Open:

1.095

$ Previous Close:

1.110

3 Month:

$ High

1.330

Volume 3m avg:

185,949

$ Low:

0.350

% Change From 3m:

1.718

$ Volume 3 m:

104,027

$ Volume Change From 3m:

2,087,647

52 Week:

$ High

1.500

$ Low:

0.150

Compensation:

Surfs Up Stocks - SurfsUpStocks.com has not been compensated for any of todays alerts.

Company:

San West Inc.( SNWT )

End of Day:

$ Close:

0.005

Volume:

16,003,013

$ Intraday High:

0.006

% Change:

13.636

$ Change:

0.001

$ Volume:

80,015

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.007

Volume 3m avg:

1,841,908

$ Low:

0.001

% Change From 3m:

15.212

$ Volume 3 m:

2,215

$ Volume Change From 3m:

77,800

52 Week:

$ High

0.007

$ Low:

0.000

Compensation:

Super Hero Stock Pickers - None Listed or Image Compensation, Please Read

Company:

Cleantech Transit Inc( CLNO )

End of Day:

$ Close:

0.090

Volume:

4,923,706

$ Intraday High:

0.090

% Change:

0.111

$ Change:

0.000

$ Volume:

443,134

$ Open:

0.086

$ Previous Close:

0.090

3 Month:

$ High

0.090

Volume 3m avg:

710,786

$ Low:

0.005

% Change From 3m:

6.089

$ Volume 3 m:

14,236

$ Volume Change From 3m:

428,898

52 Week:

$ High

0.090

$ Low:

0.001

Compensation:

Penny To Buck - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Domark International Inc.( DOMK )

End of Day:

$ Close:

0.119

Volume:

2,061,717

$ Intraday High:

0.123

% Change:

15.534

$ Change:

0.016

$ Volume:

245,344

$ Open:

0.120

$ Previous Close:

0.103

3 Month:

$ High

0.162

Volume 3m avg:

402,700

$ Low:

0.045

% Change From 3m:

2.235

$ Volume 3 m:

34,065

$ Volume Change From 3m:

211,279

52 Week:

$ High

1.440

$ Low:

0.032

Compensation:

Todays Penny Stocks - FlipVentures LLC has previously been compensated Five Thousand dollars for a two day marketing and promotional effort on DOMK by One22 Media, LLC, which has expired. FlipVentures LLC has been compensated Five Thousand dollars for a one day marketing and promotional effort on DOMK by One22 Media LLC.

Company:

WindPower Innovations Inc.( WPNV )

End of Day:

$ Close:

0.071

Volume:

4,391,722

$ Intraday High:

0.080

% Change:

42.000

$ Change:

0.021

$ Volume:

311,812

$ Open:

0.050

$ Previous Close:

0.050

3 Month:

$ High

0.080

Volume 3m avg:

1,015,917

$ Low:

0.005

% Change From 3m:

6.642

$ Volume 3 m:

23,764

$ Volume Change From 3m:

288,048

52 Week:

$ High

0.080

$ Low:

0.002

Compensation:

Our Hot Stock Picks - Compensation: Ourhotstockpicks has not been compensated for this newsletter.

Xtreme Picks - Xtremepicks did not receive any compensation for this email and may be buyers in the open market.

Punter Stock Picks - No compensation was received for this newsletter ] ]

Money Runners - None Listed or Image Compensation, Please Read

Company:

Jammin Java Corp.( JAMN )

End of Day:

$ Close:

0.510

Volume:

1,304,453

$ Intraday High:

0.560

% Change:

-4.315

$ Change:

-0.023

$ Volume:

665,271

$ Open:

0.540

$ Previous Close:

0.533

3 Month:

$ High

0.560

Volume 3m avg:

319,985

$ Low:

0.220

% Change From 3m:

0.766

$ Volume 3 m:

104,688

$ Volume Change From 3m:

560,583

52 Week:

$ High

0.580

$ Low:

0.075

Compensation:

Surfs Up Stocks - SurfsUpStocks.com has not been compensated for any of todays alerts.

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

P.M.& E INC( PMEA )

End of Day:

$ Close:

0.005

Volume:

2,584,600

$ Intraday High:

0.005

% Change:

6.383

$ Change:

0.000

$ Volume:

12,923

$ Open:

0.005

$ Previous Close:

0.005

3 Month:

$ High

0.049

Volume 3m avg:

736,000

$ Low:

0.004

% Change From 3m:

-0.392

$ Volume 3 m:

14,852

$ Volume Change From 3m:

-1,929

52 Week:

$ High

0.460

$ Low:

0.004

Compensation:

CSR News Daily - CSRnewsdaily.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a one day marketing and advertising effort on PMEA.

Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollars for a one day public awareness marketing campaign for PMEA by a third party.

Company:

Blue Calypso Inc. Common( BCYP )

End of Day:

$ Close:

0.155

Volume:

1,725,289

$ Intraday High:

0.190

% Change:

-3.125

$ Change:

-0.005

$ Volume:

267,420

$ Open:

0.173

$ Previous Close:

0.160

3 Month:

$ High

0.370

Volume 3m avg:

520,777

$ Low:

0.090

% Change From 3m:

0.517

$ Volume 3 m:

97,126

$ Volume Change From 3m:

170,294

52 Week:

$ High

0.980

$ Low:

0.090

Compensation:

Penny Stock Prophet - PennyStockProphet has not been compensated for this profile coverage of Blue Calypso Inc.

Secret Stock Promo - Compensation: We have not been compensated for this publication.

Penny Pick Finders - None Listed or Image Compensation, Please Read

Buzz Stocks - Compensation: We have not been compensated for this publication.

The Penny Stock Hero - None Listed or Image Compensation, Please Read

Penny Stocks Tribune - Compensation: We have not been compensated for this publication.

Planet Penny Stocks - Compensation: We have not been compensated for this publication.

The MarketCaliber Team - Compensation: MarketCaliber's Parent Company has not been compensated for this publication.

Secret Stock Promoter - Compensation: SecretStockPromoter has not been compensated for this publication.

Premiere Alerts - Best, PSA Disclaimer: (image file) DISCLAIMER: We have not been compensated for advertisement services on BCYP by a third party.

My Best Stock Alerts - Sincerely, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have not been compensated for advertisement services on BCYP Š2013 MBSA \| Somwar Peth, Pune This email was sent to Stockpromoters.

TopStockTips - None Listed or Image Compensation, Please Read

Company:

Renewable Corporation New( RNWB )

End of Day:

$ Close:

0.173

Volume:

279,541

$ Intraday High:

0.180

% Change:

8.805

$ Change:

0.014

$ Volume:

48,361

$ Open:

0.160

$ Previous Close:

0.159

3 Month:

$ High

0.300

Volume 3m avg:

106,784

$ Low:

0.130

% Change From 3m:

0.120

$ Volume 3 m:

22,628

$ Volume Change From 3m:

25,733

52 Week:

$ High

1.250

$ Low:

0.000

Compensation:

Investor News Source - Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fare market value.

Trade These Picks - Trade These Picks has not been compensated for coverage on RNWB. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value.

Small Cap Crowd - WWW.SMALLCAPCROWD.COM has not been compensated FOR marketing awareness of RNWB however owners or affiliates owns up to 50,000 shares of RWNB purchased on THE open market, which may be sold at any time AND which may HAVE a negative inpact on THE price fluctuations of THE stock.

Penny Stocks Pro - Pennystockspro.com has not been compensated FOR marketing awareness of RNWB however owners or affiliates owns up to 50,000 shares of RWNB purchased on THE open market, which may be sold at any time AND which may HAVE a negative inpact on THE price fluctuations of THE stock.

Company:

Sitoa Global Inc.( STOA )

End of Day:

$ Close:

0.006

Volume:

31,460,625

$ Intraday High:

0.007

% Change:

33.333

$ Change:

0.002

$ Volume:

188,764

$ Open:

0.005

$ Previous Close:

0.005

3 Month:

$ High

0.009

Volume 3m avg:

12,791,947

$ Low:

0.002

% Change From 3m:

2.430

$ Volume 3 m:

41,958

$ Volume Change From 3m:

146,806

52 Week:

$ High

0.150

$ Low:

0.002

Compensation:

Penny Stock Dream - None Listed or Image Compensation, Please Read

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Journal of Radiology Inc. Common( JRRD )

End of Day:

$ Close:

0.001

Volume:

77,985,246

$ Intraday High:

0.001

% Change:

0.000

$ Change:

0.000

$ Volume:

54,590

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.003

Volume 3m avg:

34,912,905

$ Low:

0.000

% Change From 3m:

4.292

$ Volume 3 m:

23,848

$ Volume Change From 3m:

30,741

52 Week:

$ High

0.200

$ Low:

0.000

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

Visualant Incorporated( VSUL )

End of Day:

$ Close:

0.130

Volume:

455,230

$ Intraday High:

0.148

% Change:

-7.473

$ Change:

-0.011

$ Volume:

59,180

$ Open:

0.148

$ Previous Close:

0.141

3 Month:

$ High

0.148

Volume 3m avg:

214,916

$ Low:

0.080

% Change From 3m:

0.686

$ Volume 3 m:

22,958

$ Volume Change From 3m:

36,222

52 Week:

$ High

0.200

$ Low:

0.070

Compensation:

Surfs Up Stocks - SurfsUpStocks.com has not been compensated for any of todays alerts.

Company:

Federal National Mortgage Association( FNMA )

End of Day:

$ Close:

1.530

Volume:

101,751,748

$ Intraday High:

1.820

% Change:

-16.848

$ Change:

-0.310

$ Volume:

155,680,174

$ Open:

1.810

$ Previous Close:

1.840

3 Month:

$ High

5.440

Volume 3m avg:

55,507,202

$ Low:

0.290

% Change From 3m:

3.826

$ Volume 3 m:

67,620,325

$ Volume Change From 3m:

88,059,849

52 Week:

$ High

5.440

$ Low:

0.200

Compensation:

Wall Street Profit Search - None Listed or Image Compensation, Please Read

Company:

PositiveID Corporation( PSID )

End of Day:

$ Close:

0.289

Volume:

302,899

$ Intraday High:

0.290

% Change:

20.417

$ Change:

0.049

$ Volume:

87,538

$ Open:

0.233

$ Previous Close:

0.240

3 Month:

$ High

0.359

Volume 3m avg:

181,033

$ Low:

0.140

% Change From 3m:

-0.134

$ Volume 3 m:

47,212

$ Volume Change From 3m:

40,326

52 Week:

$ High

0.359

$ Low:

0.140

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - StockSumo.com(SS) does on occasion sell shares in the open market without notice,and on occasion is compensated by a Third-Party for its above-referenced services with the company stock .The information contained herein is based on sources which we believe to be reliable but is not guaranteed by us as being accurate and does not purport to be a complete statement or summary of the available data.Owners of this newsletter received $4000USD from a Third-party for a One Week Shareholder Awareness Campaign on PSID.

Universal Penny Stocks - UniversalPennyStocks Newsletter HAS been previously compensated four thousand dollars cash, $4,000, via bank wire for THE publication AND dissemination of information regarding PositiveID Corporation on 6/12/13 & 6/13/13 by a third party - Value Equities, which HAS since expired AND HAS not been compensated nor WILL be in THE future for THIS update. UniversalPennyStocks Newsletter HAS been previously compensated two thousand dollars cash, $2,000, via bank wire for THE publication AND dissemination of information regarding PositiveID Corporation by a third party - Stock Appeal LLC, which HAS since expired.

Summit Stocks - SummitStocks Newsletter HAS been previously compensated four thousand dollars cash, $4,000, via bank wire for THE publication AND dissemination of information regarding PositiveID Corporation on 6/12/13 & 6/13/13 by a third party - Value Equities, which HAS since expired AND HAS not been compensated nor WILL be in THE future for THIS update.

Company:

Neohydro Technologies Corp.( NHYT )

End of Day:

$ Close:

0.024

Volume:

788,200

$ Intraday High:

0.024

% Change:

10.698

$ Change:

0.002

$ Volume:

18,759

$ Open:

0.021

$ Previous Close:

0.022

3 Month:

$ High

0.026

Volume 3m avg:

890,268

$ Low:

0.005

% Change From 3m:

5.054

$ Volume 3 m:

12,299

$ Volume Change From 3m:

6,460

52 Week:

$ High

0.026

$ Low:

0.001

Compensation:

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

On Time Picks - www.OTPicks.COM aka OTPicks.COM has NOT been compensated FOR THE marketing awareness on NHYT however owners of OTPicks own approximatley 20k shares of NHYT which have been purchased on THE open market.

Small Cap Crowd - Smallcapcrowd.COM has not been compensated FOR THE marketing awareness on NHYT however owners of SCC own approximatley 20k shares of NHYT which HAVE been purchased on THE open market.

Penny Stocks Pro - PennyStocksPro.com has not been compensated FOR THE marketing awareness on NHYT however owners of PSP own approximatley 20k shares of NHYT which HAVE been purchased on THE open market.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has not been compensated for this email Monster Trading Alert..

Penny Stocks VIP - Please be advised That penny stocks VIP has not been compensated for this email Penny Stocks VIP 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe from this mailing list, please click here

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.ne has not been compensated for this email Penny Stocks Guru 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe from this mailing list, please click here

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has not been compensated for THIS EMAIL.

Company:

Exide Technologies New( XIDE )

End of Day:

$ Close:

0.238

Volume:

3,687,128

$ Intraday High:

0.243

% Change:

1.107

$ Change:

0.003

$ Volume:

875,693

$ Open:

0.240

$ Previous Close:

0.235

3 Month:

$ High

2.910

Volume 3m avg:

4,172,664

$ Low:

0.130

% Change From 3m:

-2.850

$ Volume 3 m:

5,299,335

$ Volume Change From 3m:

-4,423,642

52 Week:

$ High

3.770

$ Low:

0.130

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:	Amarantus Bioscience Holdings Inc.( AMBS )

End of Day:	$ Close:	0.036	Volume:	2,459,875
	$ Intraday High:	0.041	% Change:	-5.455
	$ Change:	-0.002	$ Volume:	89,539
	$ Open:	0.039
	$ Previous Close:	0.039

3 Month:	$ High	0.090	Volume 3m avg:	3,559,237
	$ Low:	0.027	% Change From 3m:	-0.710
	$ Volume 3 m:	191,187	$ Volume Change From 3m:	-101,647