Percent Advancers OTCbb. Sym Name Last Chan

Message Board

Previous

| Next

Post# of 63848

Posted On: 06/12/2013 5:15:29 PM

Posted By: PoemStone

Percent Advancers OTCbb.

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
WSTY	W270 Inc	0.9000	+0.1810	+25.17%	1.0200	0.7500	116,111	15:55
SENY	Sauer Energy Inc	0.3990	+0.0340	+9.32%	0.3990	0.3650	506,475	15:57
CLDS	Cloud Star Corp	0.5100	+0.0420	+8.97%	0.5390	0.4400	118,714	15:58
SCRA	Securealert Inc	10.0000	+0.7600	+8.23%	10.0000	8.8500	2,420	12:50
WIZD	Wizard Wrold Inc	0.6000	+0.0400	+7.14%	0.6700	0.6000	17,700	06/11/13
VUZI	Vuzix Corp	6.5000	+0.3900	+6.38%	6.7400	6.1500	11,328	14:19
FMAR	First Mariner Bancor	2.0000	+0.1100	+5.82%	2.0100	1.8850	180,657	16:07
FNMFM	Fed Natl Mtg Pfd E	12.5000	+0.5000	+4.17%	13.0000	11.5200	7,700	06/11/13
CRRS	Corp Res Svcs Inc	1.8800	+0.0600	+3.30%	1.8800	1.8090	14,100	15:58
HRAA	Health Rev Assurn	0.5000	+0.0150	+3.09%	0.5000	0.4300	177,500	15:05
BYLK	Baylake Corp	9.8800	+0.2800	+2.92%	9.9000	9.6500	32,235	15:23
SITO	Single Touch Systems	0.7300	+0.0200	+2.82%	0.7300	0.6900	59,444	15:58
UREE	U.S. Rare Earths Inc	1.9400	+0.0400	+2.11%	2.0500	1.7000	7,700	06/11/13
FICF	First Independence	7.3300	+0.1300	+1.81%	7.3900	7.1960	48,692	15:58
TCFC	Tri-County Financial	18.6800	+0.3300	+1.80%	18.6800	18.4000	3,200	15:18
WEIN	West End Indiana	18.7400	+0.2600	+1.41%	18.7400	18.7400	1,800	06/11/13
UBIQ	Ubiquity Broadcastin	8.6900	+0.1100	+1.28%	8.7200	8.4000	26,115	15:48
EXAD	Experience Art & Des	4.3500	+0.0500	+1.16%	4.5200	4.3000	5,800	12:25
VPIG	Virtual Piggy Inc	2.7400	+0.0300	+1.11%	2.7400	2.7000	26,046	15:58
TKOI	Telkonet Inc	0.3190	+0.0019	+0.60%	0.3200	0.3090	65,461	15:56
FMCCP	Freddie Mac Pfd P	8.7000	+0.0300	+0.35%	9.1700	8.7000	1,200	13:49
FNMAS	Fannie Mae Pfd S	5.4630	+0.0130	+0.24%	5.5000	5.3500	785,004	15:58
FCNCB	First Citizens Bks B	185.1500	+0.1500	+0.08%	185.1500	185.1500	100	06/11/13
CWBB	Commonwealth Bus Bk	17.8000	unch	unch	17.8000	17.8000	10,000	15:38
LBMH	Liberator Medical Hl	0.9900	unch	unch	0.9900	0.9800	5,301	13:12
FNMFN	Federal National Mor	8.7500	unch	unch	8.8700	8.7500	1,257,938	15:57
FNMAT	Federal Natl Pfd T	7.6500	unch	unch	7.7200	7.6000	37,864	15:56
WDDD	Worlds.Com Inc	0.4500	unch	unch	0.4549	0.4400	380,825	15:59
MEDL	Medl Mobile Holdings	0.3300	unch	unch	0.3700	0.3100	131,686	15:51
FENB	1St Enterprise Bk CA	17.3000	unch	unch	17.3000	17.3000	100	14:02