OTCbb percentage advancers. Sym Name Last C
Post# of 63845
Posted On: 06/12/2013 7:51:01 AM
OTCbb percentage advancers.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| BIZM | Biozoom Inc. | 3.0000 | +0.8000 | +36.36% | 3.1000 | 2.2200 | 11,657,500 | 06/11/13 |
| SENY | Sauer Energy Inc | 0.3650 | +0.0550 | +17.74% | 0.3750 | 0.3100 | 720,900 | 06/11/13 |
| HRAA | Health Rev Assurn | 0.4850 | +0.0700 | +16.87% | 0.4850 | 0.4300 | 332,700 | 06/11/13 |
| SIAF | Sino Agro Food Inc | 0.4200 | +0.0590 | +16.34% | 0.4200 | 0.3700 | 547,000 | 06/11/13 |
| RWWI | Avatech Solutions | 0.9400 | +0.1300 | +16.05% | 0.9400 | 0.9200 | 12,000 | 06/11/13 |
| ASTV | As Seen On Tv Inc | 0.3200 | +0.0250 | +8.47% | 0.3200 | 0.2700 | 66,600 | 06/11/13 |
| WIZD | Wizard Wrold Inc | 0.6000 | +0.0400 | +7.14% | 0.6700 | 0.6000 | 17,700 | 06/11/13 |
| CLDS | Cloud Star Corp | 0.4680 | +0.0300 | +6.85% | 0.4700 | 0.4020 | 81,700 | 06/11/13 |
| RBCC | Rainbow Coral Corp | 0.3200 | +0.0200 | +6.67% | 0.3200 | 0.2850 | 67,300 | 06/11/13 |
| SCGQW | Scg Finl Acquisi Wt | 0.8500 | +0.0500 | +6.25% | 0.9000 | 0.8000 | 27,500 | 06/11/13 |
| FNMAH | Federal Natl Mtg Pfd | 4.5100 | +0.2600 | +6.12% | 4.5100 | 4.2600 | 8,000 | 06/11/13 |
| FNMAS | Fannie Mae Pfd S | 5.4500 | +0.3100 | +6.03% | 5.5300 | 4.4900 | 652,400 | 06/11/13 |
| BNET | Bion Environmental | 1.8000 | +0.1000 | +5.88% | 1.8000 | 1.7000 | 5,600 | 06/11/13 |
| WDDD | Worlds.Com Inc | 0.4500 | +0.0250 | +5.88% | 0.4530 | 0.4130 | 380,700 | 06/11/13 |
| TKOI | Telkonet Inc | 0.3171 | +0.0171 | +5.70% | 0.3200 | 0.2960 | 203,200 | 06/11/13 |
| FMCKJ | Freddie Mac Pfd Z | 5.6000 | +0.2500 | +4.67% | 5.6500 | 5.4000 | 1,825,100 | 06/11/13 |
| CRRS | Corp Res Svcs Inc | 1.8200 | +0.0800 | +4.60% | 1.9000 | 1.6600 | 30,000 | 06/11/13 |
| SCRA | Securealert Inc | 9.2400 | +0.3900 | +4.41% | 9.2400 | 8.8500 | 2,900 | 06/11/13 |
| FNMFM | Fed Natl Mtg Pfd E | 12.5000 | +0.5000 | +4.17% | 13.0000 | 11.5200 | 7,700 | 06/11/13 |
| FMCCL | Freddie Mac Var Rts | 9.1000 | +0.3500 | +4.00% | 9.1000 | 8.6000 | 50,800 | 06/11/13 |
| VPIG | Virtual Piggy Inc | 2.7100 | +0.1000 | +3.83% | 2.7500 | 2.6400 | 87,600 | 06/11/13 |
| ENSV | Enservco Corpporatio | 1.0900 | +0.0400 | +3.81% | 1.1000 | 1.0100 | 160,100 | 06/11/13 |
| FTTN | First Titan Corp. | 0.5700 | +0.0205 | +3.73% | 0.5700 | 0.5000 | 61,900 | 06/11/13 |
| FNMA | Fannie Mae | 1.9800 | +0.0700 | +3.66% | 2.0300 | 1.9500 | 21,184,699 | 06/11/13 |
| AMZG | American Eagle Energ | 1.7100 | +0.0600 | +3.64% | 1.7800 | 1.7000 | 21,700 | 06/11/13 |
| TQLA | Montalvo Spirits In | 0.9100 | +0.0300 | +3.41% | 0.9150 | 0.8850 | 381,800 | 06/11/13 |
| FNMAI | Fed Ntl Mtg Ser Q | 4.6000 | +0.1500 | +3.37% | 4.6000 | 4.2500 | 14,800 | 06/11/13 |
| AXGN | Lectec Corp | 4.6800 | +0.1500 | +3.31% | 4.6800 | 4.3000 | 4,200 | 06/11/13 |
| MEDL | Medl Mobile Holdings | 0.3300 | +0.0100 | +3.13% | 0.3350 | 0.3050 | 92,700 | 06/11/13 |
| FNMFN | Federal National Mor | 8.7500 | +0.2500 | +2.94% | 8.8500 | 8.5600 | 2,369,400 | 06/11/13 |
| FMCC | Freddie Mac | 1.8300 | +0.0500 | +2.81% | 1.9100 | 1.8000 | 8,838,100 | 06/11/13 |
| FMAR | First Mariner Bancor | 1.8900 | +0.0500 | +2.72% | 1.8900 | 1.8500 | 14,800 | 06/11/13 |
| WSTY | W270 Inc | 0.7190 | +0.0190 | +2.71% | 0.7300 | 0.7000 | 22,400 | 06/11/13 |
| EXAD | Experience Art & Des | 4.3000 | +0.1100 | +2.63% | 4.3000 | 4.1300 | 7,900 | 06/11/13 |
| SNWV | Sanuwave Health Inc | 0.7900 | +0.0180 | +2.33% | 0.8000 | 0.7610 | 31,600 | 06/11/13 |
| FICF | First Independence | 7.2000 | +0.1500 | +2.13% | 7.2000 | 7.0200 | 42,800 | 06/11/13 |
| UREE | U.S. Rare Earths Inc | 1.9400 | +0.0400 | +2.11% | 2.0500 | 1.7000 | 7,700 | 06/11/13 |
| GNIN | Green Innovations | 0.5000 | +0.0100 | +2.04% | 0.5000 | 0.4750 | 90,600 | 06/11/13 |
| TCFC | Tri-County Financial | 18.3500 | +0.3500 | +1.94% | 18.3500 | 18.3500 | 1,000 | 06/11/13 |
| VUZI | Vuzix Corp | 6.1100 | +0.1100 | +1.83% | 6.4800 | 6.0600 | 7,000 | 06/11/13 |
| CWBB | Commonwealth Bus Bk | 17.8000 | +0.3000 | +1.71% | 17.8000 | 17.7500 | 3,200 | 06/11/13 |
| FMCCP | Freddie Mac Pfd P | 8.6700 | +0.1300 | +1.52% | 8.7600 | 8.5200 | 9,100 | 06/11/13 |
| DRIO | Labstyle | 2.7900 | +0.0400 | +1.45% | 2.9800 | 2.7900 | 32,600 | 06/11/13 |
| NNVC | Nanoviricides Inc | 0.7000 | +0.0100 | +1.45% | 0.7200 | 0.6800 | 264,400 | 06/11/13 |
| SITO | Single Touch Systems | 0.7100 | +0.0100 | +1.43% | 0.7100 | 0.6900 | 677,800 | 06/11/13 |
| WEIN | West End Indiana | 18.7400 | +0.2600 | +1.41% | 18.7400 | 18.7400 | 1,800 | 06/11/13 |
| FNMAT | Federal Natl Pfd T | 7.6500 | +0.1000 | +1.32% | 7.9900 | 7.3000 | 154,500 | 06/11/13 |
| UBIQ | Ubiquity Broadcastin | 8.5800 | +0.0800 | +0.94% | 8.5800 | 7.6000 | 50,600 | 06/11/13 |
| CGIX | Cancer Genetics Inc | 9.9900 | +0.0900 | +0.91% | 9.9900 | 9.9500 | 2,300 | 06/11/13 |
| CTIX | Cellceutix Corp | 1.8800 | +0.0100 | +0.53% | 1.9000 | 1.8200 | 147,900 | 06/11/13 |
| BYLK | Baylake Corp | 9.6000 | +0.0500 | +0.52% | 9.6900 | 9.5600 | 2,200 | 06/11/13 |
| CRLRF | Naturally Advan Tech | 1.2360 | +0.0060 | +0.49% | 1.2362 | 1.2360 | 20,800 | 06/11/13 |
| FENB | 1St Enterprise Bk CA | 17.3000 | +0.0500 | +0.29% | 17.3000 | 17.3000 | 1,400 | 06/11/13 |
| SGBK | Stonegate Bank [Fl] | 17.6500 | +0.0500 | +0.28% | 17.6500 | 17.6500 | 31,000 | 06/11/13 |
| ERFB | Erf Wireless Inc | 0.5520 | +0.0010 | +0.18% | 0.5690 | 0.5500 | 22,700 | 06/11/13 |
| CRVW | Careview Comm Inc | 0.5900 | +0.0010 | +0.17% | 0.5920 | 0.5500 | 165,300 | 06/11/13 |
| TTNP | Titan Pharma Inc | 0.4725 | +0.0005 | +0.11% | 0.4800 | 0.4601 | 307,000 | 06/11/13 |
| FCNCB | First Citizens Bks B | 185.1500 | +0.1500 | +0.08% | 185.1500 | 185.1500 | 100 | 06/11/13 |
| LBMH | Liberator Medical Hl | 0.9900 | +0.0001 | +0.01% | 0.9900 | 0.9700 | 28,100 | 06/11/13 |
(0)
(0)