- End of Day

Message Board

Previous

| Next

Post# of 553

Posted On: 06/11/2013 6:22:45 PM

Posted By: Lmcat

- End of Day Summary for 6/11/2013

Company:

Odyssey Pictures Corporation( OPIX )

End of Day:

$ Close:

0.010

Volume:

15,173,246

$ Intraday High:

0.017

% Change:

37.681

$ Change:

0.003

$ Volume:

144,146

$ Open:

0.011

$ Previous Close:

0.007

3 Month:

$ High

0.017

Volume 3m avg:

984,922

$ Low:

0.003

% Change From 3m:

1.914

$ Volume 3 m:

6,293

$ Volume Change From 3m:

137,853

52 Week:

$ High

0.075

$ Low:

0.003

Compensation:

Penny Stock Chief - We have not been compensated for this email on opix.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has not been compensated for THIS EMAIL.

Momentum OTC - MomentumOTC.com has not been compensated for this email All direct AND third party compensation received will be disclosed within each individual email in accordance with section 17(b) of the 1 9 3 3 Securities Act.

Quality OTC - We have not been compensated for this email, nor do we expect to be compensated by any of the companies mentioned in this email.

Explosive OTC - We have not been compensated for this email, nor do we expect to be compensated by any of the companies mentioned in this email.

Stock Lock And Load - StockLockandLoad.com has not been compensated for this profile on OPIX.

Fat Cat Penny Stocks - We have not been compensated for this email, nor do we expect to be compensated by any of the companies mentioned in this email.

Impressive Penny Stocks - FlipVentures LLC has not been compensated for any marketing or promotional effort on OPIX.

Best Top Penny Stocks - We have not been compensated for this email, nor do we expect to be compensated by any of the companies mentioned in this email.

OTC Equity - We have not been compensated for this email, nor do we expect to be compensated by any of the companies mentioned in this email.

Stock Bomb - StockBomb.com has not been compensated for this profile on OPIX.

Penny Stock Locks - PennyStockLocks.com has NOT been compensated for this email.

Elite OTC - We have not been compensated for this email, nor do we expect to be compensated by any of the companies mentioned in this email. We do not own any shares or hold any positions in any public companies mentioned in this email.

Stock Rock and Roll - StockRockandRoll.com has not been compensated for this profile on OPIX.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated thirty thousand dollars for this email Monster Trading Alert..

Penny Stocks VIP - Please be advised That penny stocks VIP has not been compensated for this email alert.

Stock Reports - has not been compensated for THIS EMAIL alert Stocks Reports.

Wall Street Scoop - Please be advisesd that stock report daily has not been compensated for this email Wall Street Scoop.

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.ne has been compensated twenty thousand dollars for this email alert Penny Stocks Guru 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe from this mailing list, please click here

Top Best Penny Stocks - We have not been compensated for this alert on opix.

VIP Penny Stock Site - We have not been compensated for this email on opix, we do not own any shares of opix.

Todays Penny Stocks - FlipVentures LLC has not been compensated for any marketing or promotional effort on OPIX.

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Stock Report Circuit - Click here to read the full disclaimer: https://www.box.com/s/8eyiy17bnvo2pq29xzds Please be advised That Stock Report Circuit has not been compensated for this email 2013 Stock Report Circuit All Rights reserved In order to unsubscribe from this mailing list, please click here

Research OTC - ResearchOTC.com has not been compensated for this profile on OPIX.

Company:

US Energy Initiatives Corporation Inc.( USEI )

End of Day:

$ Close:

0.012

Volume:

13,081,937

$ Intraday High:

0.020

% Change:

55.000

$ Change:

0.004

$ Volume:

162,216

$ Open:

0.020

$ Previous Close:

0.008

3 Month:

$ High

0.020

Volume 3m avg:

857,314

$ Low:

0.001

% Change From 3m:

5.320

$ Volume 3 m:

3,157

$ Volume Change From 3m:

159,059

52 Week:

$ High

0.050

$ Low:

0.001

Compensation:

Best Damn Pennies - Bestdamnpennies.com expects to be compensated up to $1500 for email/website awareness of U.S.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for USEI from THE third party StockMister LLC.

FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars for this publication on USEI by Stockmister LLC.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a one day awarness campaign on USEI.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a one day awarness campagin on USEI.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Thirty-Thousand Dollars Cash via Bank Wire Transfer by a third party (Equity Group) for a 1 Day Marketing Program regarding USEI.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for USEI from THE third party StockMister LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for USEI from THE third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for USEI from THE third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for USEI from THE third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for USEI from THE third party StockMister LLC.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for USEI from THE third party StockMister LLC.

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Sitoa Global Inc.( STOA )

End of Day:

$ Close:

0.007

Volume:

99,533,744

$ Intraday High:

0.009

% Change:

94.444

$ Change:

0.003

$ Volume:

696,736

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.009

Volume 3m avg:

10,153,575

$ Low:

0.002

% Change From 3m:

2.385

$ Volume 3 m:

33,179

$ Volume Change From 3m:

663,557

52 Week:

$ High

0.150

$ Low:

0.002

Compensation:

MicroCap Millionaires - None Listed or Image Compensation, Please Read

Company:

Dragon Capital Group Corp.( DRGV )

End of Day:

$ Close:

0.004

Volume:

8,674,965

$ Intraday High:

0.004

% Change:

-7.895

$ Change:

-0.000

$ Volume:

30,362

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.009

Volume 3m avg:

955,331

$ Low:

0.001

% Change From 3m:

1.690

$ Volume 3 m:

3,261

$ Volume Change From 3m:

27,101

52 Week:

$ High

0.010

$ Low:

0.001

Compensation:

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated Thirty thousand for THIS EMAIL.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated thirty thousand dollars for this email Monster Trading Alert..

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.ne has been compensated twenty thousand dollars for this email alert Penny Stocks Guru 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe from this mailing list, please click here

Stock Reports - has been compensated twenty thousand dollars for THIS EMAIL alert Stocks Reports.

Penny Stocks VIP - Please be advised That penny stocks VIP has been compensated twenty thousand dollars for this email alert.

Stock Report Circuit - Click here to read the full disclaimer: https://www.box.com/s/8eyiy17bnvo2pq29xzds Please be advised That Stock Report Circuit has been compensated thirty thousand dollars for this email 2013 Stock Report Circuit All Rights reserved In order to unsubscribe from this mailing list, please click here

Trade These Picks - Trade These Picks has been compensated One Thousand Five Hundred Dollars by non affiliate third party EAG for 1 of day coverage of DRGV. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Investor News Source - An affiliate of Investor News Source, TradeThesePicks, has been compensated One Thousand Five Hundred Dollars by non affiliate third party EAG for 1 Day of coverage of DRGV. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fare market value.

Company:

LRAD Corporation( LRAD )

End of Day:

$ Close:

1.060

Volume:

530,319

$ Intraday High:

1.130

% Change:

13.978

$ Change:

0.130

$ Volume:

562,138

$ Open:

1.080

$ Previous Close:

0.930

3 Month:

$ High

1.140

Volume 3m avg:

64,371

$ Low:

0.860

% Change From 3m:

0.011

$ Volume 3 m:

63,545

$ Volume Change From 3m:

498,593

52 Week:

$ High

1.440

$ Low:

0.800

Compensation:

Viral Stocks - None Listed or Image Compensation, Please Read

Company:

World Assurance Group Inc.( WDAS )

End of Day:

$ Close:

0.005

Volume:

7,324,203

$ Intraday High:

0.006

% Change:

4.167

$ Change:

0.000

$ Volume:

36,621

$ Open:

0.006

$ Previous Close:

0.005

3 Month:

$ High

0.030

Volume 3m avg:

1,227,331

$ Low:

0.003

% Change From 3m:

0.278

$ Volume 3 m:

13,425

$ Volume Change From 3m:

23,196

52 Week:

$ High

0.100

$ Low:

0.000

Compensation:

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on World Assurance GROUP, INC.by a non-affiliate third party ( 6/11/2013 )

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for the release of this newsletter .

Cyclone 101 Power Picks - -- was compensated 5500 for a 3 day market awareness in cash by a third party in Sept. -- was compensated 10K for a 3 day market awareness in cash by a third party in Oct. -- was compensated 10K for 3 days of market awareness by a third party in Dec. -- was compensated 5500 for a 3 day market awareness in cash by a third party in Sept. -- was compensated 10K for a 3 day market awareness in cash by a third party in Oct. -- was compensated 10K for 3 days of market awareness by a third party in Dec.

Market Wire Press - Marketwirepress.com has been compensated $1500.

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash from a non affliated third party for the distribution of this email and/or other marketing services.

Hunt for the Next 10 Bagger - None Listed or Image Compensation, Please Read

Company:

Biozoom Inc.( BIZM )

End of Day:

$ Close:

3.000

Volume:

11,353,702

$ Intraday High:

3.100

% Change:

36.364

$ Change:

0.800

$ Volume:

34,061,106

$ Open:

2.310

$ Previous Close:

2.200

3 Month:

$ High

3.100

Volume 3m avg:

1,936,751

$ Low:

1.100

% Change From 3m:

6.881

$ Volume 3 m:

3,027,028

$ Volume Change From 3m:

31,034,078

52 Week:

$ High

3.100

$ Low:

1.010

Compensation:

Penny Stocks Forever - PennyStocksForever.com was not compensated today for this alert on BIZM and HAUP.

Smart OTC - None Listed or Image Compensation, Please Read

Squawk Box Stocks - has NOT been compensated FOR the release of this email.

Penny Stock Rumors - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Your Hot Stock Picks - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Penny Whisperer - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Priceless Penny - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Bulls Eye Stox - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Chatter Box Stocks - has NOT been compensated FOR the release of this email.

Awesome Stocks - has NOT been compensated FOR the release of this email.

MicroStock Profit - None Listed or Image Compensation, Please Read

Madd Money (.net) - None Listed or Image Compensation, Please Read

Company:

Motorcar Parts of America Inc.( MPAA )

End of Day:

$ Close:

7.590

Volume:

283,253

$ Intraday High:

7.830

% Change:

0.797

$ Change:

0.060

$ Volume:

2,149,890

$ Open:

7.830

$ Previous Close:

7.530

3 Month:

$ High

7.830

Volume 3m avg:

50,708

$ Low:

5.580

% Change From 3m:

0.514

$ Volume 3 m:

315,840

$ Volume Change From 3m:

1,834,050

52 Week:

$ High

7.830

$ Low:

3.960

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Exide Technologies New( XIDE )

End of Day:

$ Close:

0.223

Volume:

19,578,986

$ Intraday High:

0.299

% Change:

14.462

$ Change:

0.028

$ Volume:

4,370,030

$ Open:

0.200

$ Previous Close:

0.195

3 Month:

$ High

2.910

Volume 3m avg:

3,888,958

$ Low:

0.130

% Change From 3m:

-2.997

$ Volume 3 m:

5,390,449

$ Volume Change From 3m:

-1,020,420

52 Week:

$ High

3.770

$ Low:

0.130

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Company:

Cephas Holding Corp.( CEHC )

End of Day:

$ Close:

0.011

Volume:

1,491,363

$ Intraday High:

0.013

% Change:

-13.077

$ Change:

-0.002

$ Volume:

16,852

$ Open:

0.013

$ Previous Close:

0.013

3 Month:

$ High

0.080

Volume 3m avg:

298,182

$ Low:

0.000

% Change From 3m:

2.883

$ Volume 3 m:

11,636

$ Volume Change From 3m:

5,216

52 Week:

$ High

0.230

$ Low:

0.000

Compensation:

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a one day awarness campaign on CEHC.

Trade These Picks - An Affiliate of Investor News Source, AskSlapper, has been compensated One Thousand Dollars by non affiliate third party EAG for 1 of day coverage of CEHC. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Investor News Source - An affiliate of Investor News Source, AskSlapper has been compensated One Thousand Dollars by non affiliate third party EAG for 1 Day of coverage of CEHC. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fare market value.

Company:

Raystream Inc.( RAYS )

End of Day:

$ Close:

0.004

Volume:

55,712,425

$ Intraday High:

0.005

% Change:

16.216

$ Change:

0.001

$ Volume:

239,563

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.015

Volume 3m avg:

11,621,846

$ Low:

0.000

% Change From 3m:

18.400

$ Volume 3 m:

10,352

$ Volume Change From 3m:

229,211

52 Week:

$ High

0.149

$ Low:

0.000

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Accredited Business Consolidators Corp.( ACDU )

End of Day:

$ Close:

0.002

Volume:

995,000

$ Intraday High:

0.002

% Change:

-6.250

$ Change:

-0.000

$ Volume:

1,493

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.004

Volume 3m avg:

286,231

$ Low:

0.002

% Change From 3m:

-0.076

$ Volume 3 m:

764

$ Volume Change From 3m:

728

52 Week:

$ High

0.006

$ Low:

0.001

Compensation:

Penny Buster - None Listed or Image Compensation, Please Read

Company:

Cleantech Transit Inc( CLNO )

End of Day:

$ Close:

0.045

Volume:

1,978,366

$ Intraday High:

0.045

% Change:

36.364

$ Change:

0.012

$ Volume:

89,026

$ Open:

0.033

$ Previous Close:

0.033

3 Month:

$ High

0.045

Volume 3m avg:

589,338

$ Low:

0.005

% Change From 3m:

4.978

$ Volume 3 m:

9,626

$ Volume Change From 3m:

79,401

52 Week:

$ High

0.045

$ Low:

0.001

Compensation:

Galaxy Stocks - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

Penny To Buck - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Company:

SUTIMCo International Inc.( SUTI )

End of Day:

$ Close:

0.001

Volume:

35,947,104

$ Intraday High:

0.001

% Change:

33.333

$ Change:

0.000

$ Volume:

28,758

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.001

Volume 3m avg:

12,985,961

$ Low:

0.000

% Change From 3m:

2.082

$ Volume 3 m:

7,172

$ Volume Change From 3m:

21,585

52 Week:

$ High

0.060

$ Low:

0.000

Compensation:

Super Hero Stock Pickers - None Listed or Image Compensation, Please Read

Company:

Jammin Java Corp.( JAMN )

End of Day:

$ Close:

0.450

Volume:

636,840

$ Intraday High:

0.470

% Change:

10.294

$ Change:

0.042

$ Volume:

286,578

$ Open:

0.420

$ Previous Close:

0.408

3 Month:

$ High

0.478

Volume 3m avg:

271,706

$ Low:

0.220

% Change From 3m:

0.543

$ Volume 3 m:

86,899

$ Volume Change From 3m:

199,679

52 Week:

$ High

0.580

$ Low:

0.075

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

Montalvo Spirits Inc. Common( TQLA )

End of Day:

$ Close:

0.910

Volume:

381,887

$ Intraday High:

0.915

% Change:

3.409

$ Change:

0.030

$ Volume:

347,517

$ Open:

0.898

$ Previous Close:

0.880

3 Month:

$ High

0.950

Volume 3m avg:

164,334

$ Low:

0.740

% Change From 3m:

0.594

$ Volume 3 m:

135,967

$ Volume Change From 3m:

211,550

52 Week:

$ High

0.950

$ Low:

0.740

Compensation:

Another Winning Trade - None Listed or Image Compensation, Please Read

Beacon Equity Research - Sherwood Ventures, has not been compensated in any way for TQLA, NNVC, or BIZM.

Stock Preacher - Sherwood Ventures, has not been compensated in any way for TQLA, NNVC, or BIZM.

Penny Stocks Finder - Sherwood Ventures, has not been compensated in any way for TQLA, NNVC, or BIZM.

Penny Stock Craze - Sherwood Ventures, has not been compensated in any way for TQLA, NNVC, or BIZM.

Lightning Stock Picks - Sherwood Ventures, has not been compensated in any way for TQLA, NNVC, or BIZM.

Stock Research NewsLetter - None Listed or Image Compensation, Please Read

MicroStock Profit - Sherwood Ventures, has not been compensated in any way for TQLA, NNVC, or BIZM.

Madd Money (.net) - Sherwood Ventures, has not been compensated in any way for TQLA, NNVC, or BIZM.

Company:

Hauppauge Digital Inc.( HAUP )

End of Day:

$ Close:

0.752

Volume:

44,089

$ Intraday High:

0.800

% Change:

-9.179

$ Change:

-0.076

$ Volume:

33,155

$ Open:

0.770

$ Previous Close:

0.828

3 Month:

$ High

1.100

Volume 3m avg:

20,017

$ Low:

0.690

% Change From 3m:

-0.072

$ Volume 3 m:

18,248

$ Volume Change From 3m:

14,907

52 Week:

$ High

1.550

$ Low:

0.640

Compensation:

Penny Stocks Forever - None Listed or Image Compensation, Please Read

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.002

Volume:

7,086,861

$ Intraday High:

0.003

% Change:

-20.000

$ Change:

-0.001

$ Volume:

14,174

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.100

Volume 3m avg:

3,583,502

$ Low:

0.002

% Change From 3m:

20.000

$ Volume 3 m:

95,604

$ Volume Change From 3m:

-81,430

52 Week:

$ High

0.200

$ Low:

0.002

Compensation:

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company.

Penny Stock Rumors - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Your Hot Stock Picks - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Penny Whisperer - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Priceless Penny - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Bulls Eye Stox - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Orbit Stocks - None Listed or Image Compensation, Please Read

Company:	Halberd Corporation( HALB )

End of Day:	$ Close:	0.020	Volume:	846,547
	$ Intraday High:	0.024	% Change:	5.263
	$ Change:	0.001	$ Volume:	16,931
	$ Open:	0.019
	$ Previous Close:	0.019

3 Month:	$ High	0.048	Volume 3m avg:	491,517
	$ Low:	0.005	% Change From 3m:	0.965
	$ Volume 3 m:	9,691	$ Volume Change From 3m:	7,240

52 Week:	$ High	0.250

...

(0)

(0)