End of Day Summary for

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Jun 10, 2013 at 6:10 PM

End of Day Summary for 6/10/2013

Company:

Cephas Holding Corp.( CEHC )

End of Day:

$ Close:

0.013

Volume:

5,608,413

$ Intraday High:

0.025

% Change:

-35.000

$ Change:

-0.007

$ Volume:

72,909

$ Open:

0.022

$ Previous Close:

0.020

3 Month:

$ High

0.080

Volume 3m avg:

217,311

$ Low:

0.000

% Change From 3m:

3.282

$ Volume 3 m:

8,631

$ Volume Change From 3m:

64,278

52 Week:

$ High

0.230

$ Low:

0.000

Compensation:

	Equities Awareness Group - None Listed or Image Compensation, Please Read

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for CEHC from the third party StockMister LLC.

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for CEHC from the third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for CEHC from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for CEHC from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for CEHC from the third party StockMister LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for CEHC from the third party StockMister LLC.

Your Stock Alert - None Listed or Image Compensation, Please Read

Greatest Stock Picks - None Listed or Image Compensation, Please Read

Stock Edge - None Listed or Image Compensation, Please Read

Trade These Picks - This morning CEHC announced it's revenue forecast, and based on two years of pilot programs the company expects to receive $3M over the next 8 quarters (this coming from South Africa alone). An Affiliate of Investor News Source, AskSlapper, has been compensated One Thousand Dollars by non affiliate third party EAG for 1 of day coverage of CEHC. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Investor News Source - This morning CEHC announced it's revenue forecast, and based on two years of pilot programs the company expects to receive $3M over the next 8 quarters (this coming from South Africa alone). An affiliate of Investor News Source, AskSlapper has been compensated One Thousand Dollars by non affiliate third party EAG for 1 Day of coverage of CEHC. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fare market value.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Twelve Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (EAG, LLC) for a 2 Day Marketing Program regarding CEHC.

Penny Stock Hub - Based on the two years of pilot programs, the company expects to receive approximately $3M in revenue over the next eight quarters in South Africa alone. * news@pennystockhub.com * www.pennystockhub.com Happy Trading, Your Pennystockhub.com Team Unsubscribe me from this list PennyStockHub.com has been compensated $2500 by EAG for this advertisement of Cephas Holding Corp.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a one day awarness campaign on CEHC.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for CEHC from the third party StockMister LLC.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a one day awarness campagin on CEHC.

Company:

Dragon Capital Group Corp.( DRGV )

End of Day:

$ Close:

0.004

Volume:

17,019,686

$ Intraday High:

0.005

% Change:

0.000

$ Change:

0.000

$ Volume:

64,675

$ Open:

0.005

$ Previous Close:

0.004

3 Month:

$ High

0.009

Volume 3m avg:

800,939

$ Low:

0.001

% Change From 3m:

1.881

$ Volume 3 m:

2,733

$ Volume Change From 3m:

61,942

52 Week:

$ High

0.010

$ Low:

0.001

Compensation:

Penny Stock SMS Publisher - None Listed or Image Compensation, Please Read

Stock Report Circuit - Click here to read the full disclaimer: https://www.box.com/s/8eyiy17bnvo2pq29xzds Please be advised That Stock Report Circuit has been compensated thirty thousand dollars for this email 2013 Stock Report Circuit All Rights reserved In order to unsubscribe from this mailing list, please click here

Stock Reports - has been compensated twenty thousand dollars for THIS EMAIL alert Stocks Reports.

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.ne has been compensated twenty thousand dollars for this email alert PENNY Stocks Guru 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe from this mailing list, please click here

Penny Stocks VIP - Please be advised That PENNY stocks VIP has been compensated twenty thousand dollars for this email alert.

Wall Street Scoop - Please be advisesd that stock report daily has been compensated thirty thousand dollars for this email Wall Street Scoop.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated thirty thousand dollars for this email Monster Trading Alert..

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated Thirty thousand for THIS EMAIL.

Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com Daily Stock Reporter has been compensated $2500 by a non-affiliate third party for the distribution of this Newsletter.

Company:

MineralRite Corporation( RITE )

End of Day:

$ Close:

0.055

Volume:

9,704,306

$ Intraday High:

0.063

% Change:

14.583

$ Change:

0.007

$ Volume:

533,737

$ Open:

0.052

$ Previous Close:

0.048

3 Month:

$ High

0.360

Volume 3m avg:

570,161

$ Low:

0.040

% Change From 3m:

-3.211

$ Volume 3 m:

59,129

$ Volume Change From 3m:

474,607

52 Week:

$ High

2.500

$ Low:

0.005

Compensation:

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive two thousand five hundred dollars for investor communications services from a third party non affiliate for coverage on MineralRite Corporation.

Penny Lane Reports - Third Party Advertising Agency/Advertiser: AMS expects to receive two thousand five hundred dollars for investor communications services from a third party non affiliate for coverage on MineralRite Corporation.

Awesome Stock Pick - Third Party Advertising Agency/Advertiser: ASP has not received compensation for this investor communications services on MineralRite Corporation (hereafter referred to as "RITE") however ASP does expect to be compensated up to two thousand five hundred usd from a third party non affiliate for coverage on RITE.

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has NOT received compensation for this investor communications services on MineralRite Corporation (hereafter referred to as "RITE") however VSR does expect to be compensated up to two thousand five hundred usd from a third party non affiliate for coverage on RITE.

Company:

Kandi Technologies Group Inc( KNDI )

End of Day:

$ Close:

7.850

Volume:

9,284,509

$ Intraday High:

8.290

% Change:

37.961

$ Change:

2.160

$ Volume:

72,883,396

$ Open:

5.850

$ Previous Close:

5.690

3 Month:

$ High

8.290

Volume 3m avg:

608,950

$ Low:

3.550

% Change From 3m:

1.303

$ Volume 3 m:

2,468,961

$ Volume Change From 3m:

70,414,435

52 Week:

$ High

8.290

$ Low:

2.331

Compensation:

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Ghana Gold Corporation.( GGCO )

End of Day:

$ Close:

0.033

Volume:

3,702,026

$ Intraday High:

0.044

% Change:

-12.000

$ Change:

-0.005

$ Volume:

122,167

$ Open:

0.042

$ Previous Close:

0.038

3 Month:

$ High

0.095

Volume 3m avg:

451,225

$ Low:

0.016

% Change From 3m:

1.516

$ Volume 3 m:

15,231

$ Volume Change From 3m:

106,936

52 Week:

$ High

10.000

$ Low:

0.015

Compensation:

Epic Stock Picks - None Listed or Image Compensation, Please Read

Company:

Raystream Inc.( RAYS )

End of Day:

$ Close:

0.004

Volume:

88,967,398

$ Intraday High:

0.006

% Change:

-2.632

$ Change:

-0.000

$ Volume:

329,179

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.015

Volume 3m avg:

10,932,930

$ Low:

0.000

% Change From 3m:

18.435

$ Volume 3 m:

9,156

$ Volume Change From 3m:

320,023

52 Week:

$ High

0.149

$ Low:

0.000

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

GelStat Corporation( GSAC )

End of Day:

$ Close:

0.027

Volume:

180,400

$ Intraday High:

0.035

% Change:

80.000

$ Change:

0.012

$ Volume:

4,871

$ Open:

0.025

$ Previous Close:

0.015

3 Month:

$ High

0.035

Volume 3m avg:

24,444

$ Low:

0.015

% Change From 3m:

2.247

$ Volume 3 m:

590

$ Volume Change From 3m:

4,281

52 Week:

$ High

0.060

$ Low:

0.006

Compensation:

Wall Street Resources - None Listed or Image Compensation, Please Read

Company:

Appiphany Technologies Holdings Corp. Common( APHD )

End of Day:

$ Close:

0.135

Volume:

144,746

$ Intraday High:

0.155

% Change:

35.000

$ Change:

0.035

$ Volume:

19,541

$ Open:

0.120

$ Previous Close:

0.100

3 Month:

$ High

0.240

Volume 3m avg:

23,985

$ Low:

0.051

% Change From 3m:

2.714

$ Volume 3 m:

3,908

$ Volume Change From 3m:

15,633

52 Week:

$ High

0.500

$ Low:

0.000

Compensation:

Penny Stock Mobsters - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim http://www.tdameritrade.com/tradingtools/comp...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com Disclaimer: PennyStockmobsters has been compensated 5,000 dollars for a one day advertisement campaign budget to profile APHD by third party Tumaco Ventures.

Company:

Biozoom Inc.( BIZM )

End of Day:

$ Close:

2.200

Volume:

7,680,282

$ Intraday High:

2.200

% Change:

24.294

$ Change:

0.430

$ Volume:

16,896,620

$ Open:

1.790

$ Previous Close:

1.770

3 Month:

$ High

2.200

Volume 3m avg:

1,335,676

$ Low:

1.100

% Change From 3m:

5.038

$ Volume 3 m:

1,967,618

$ Volume Change From 3m:

14,929,003

52 Week:

$ High

2.200

$ Low:

1.010

Compensation:

Awesome Stocks - has NOT been compensated FOR the release of this email.

Squawk Box Stocks - has NOT been compensated FOR the release of this email.

Stock Hideout - None Listed or Image Compensation, Please Read

Stock Roach - None Listed or Image Compensation, Please Read

Chatter Box Stocks - has NOT been compensated FOR the release of this email.

Company:

Hutech21 Co. Ltd. New( CLGZF )

End of Day:

$ Close:

0.050

Volume:

3,358,953

$ Intraday High:

0.085

% Change:

-34.297

$ Change:

-0.026

$ Volume:

167,948

$ Open:

0.080

$ Previous Close:

0.076

3 Month:

$ High

0.190

Volume 3m avg:

625,817

$ Low:

0.040

% Change From 3m:

-4.602

$ Volume 3 m:

50,369

$ Volume Change From 3m:

117,578

52 Week:

$ High

0.510

$ Low:

0.040

Compensation:

Buzz Stocks - None Listed or Image Compensation, Please Read

Penny Stocks Tribune - None Listed or Image Compensation, Please Read

Planet Penny Stocks - None Listed or Image Compensation, Please Read

Penny Pick Finders - Compensation: We expect to be compensated up to Thirty Thousand Dollars by a third party, StockMister LLC, FOR this profile coverage of Prairie Oil Field Services LTD (CLGZF).

Penny Stock Prophet - PennyStockProphet expects to be compensated up to Thirty Thousand Dollars from a third party, StockMister LLC for this profile coverage of Prairie Oil Field Services LTD (CLGZF).

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party.

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and we have been compensated twenty-five thousand for this report by an unaffiliated third party.

Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party.

Company:

DNA Dynamics Inc.( DNAD )

End of Day:

$ Close:

0.001

Volume:

36,817,792

$ Intraday High:

0.001

% Change:

42.857

$ Change:

0.000

$ Volume:

36,818

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.050

Volume 3m avg:

7,283,732

$ Low:

0.001

% Change From 3m:

-4.003

$ Volume 3 m:

107,220

$ Volume Change From 3m:

-70,402

52 Week:

$ High

1.100

$ Low:

0.000

Compensation:

Penny Stock Beats - None Listed or Image Compensation, Please Read

Penny Stock Racer - None Listed or Image Compensation, Please Read

Trade Like A Geek - None Listed or Image Compensation, Please Read

Company:

Concurrent Computer Corporation( CCUR )

End of Day:

$ Close:

7.950

Volume:

406,470

$ Intraday High:

8.100

% Change:

2.581

$ Change:

0.200

$ Volume:

3,231,437

$ Open:

7.820

$ Previous Close:

7.750

3 Month:

$ High

8.100

Volume 3m avg:

99,575

$ Low:

5.870

% Change From 3m:

0.218

$ Volume 3 m:

720,781

$ Volume Change From 3m:

2,510,656

52 Week:

$ High

8.381

$ Low:

3.237

Compensation:

Lebed.biz - CCUR could very quickly rise this week to 20X its latest annualized EPS of $0.64, which would equal $12.80 per share (CCUR's dividend yield at $12.80 will still be 3.8%!) ----- I am affiliated with a firm that owns 250,093 shares of CCUR that they intend to sell in the open market and can sell at any time. This firm reserves the right to add to its CCUR position at any time.

National Inflation Association - None Listed or Image Compensation, Please Read

Wall Street Grand - The owner of WSG currently owns a total of 250,093 shares. WSG has the right to accumulate more shares at anytime.

Company:

Ambient Corporation( AMBT )

End of Day:

$ Close:

2.380

Volume:

53,891

$ Intraday High:

2.890

% Change:

-10.189

$ Change:

-0.270

$ Volume:

128,261

$ Open:

2.890

$ Previous Close:

2.650

3 Month:

$ High

3.290

Volume 3m avg:

19,245

$ Low:

1.530

% Change From 3m:

0.143

$ Volume 3 m:

42,188

$ Volume Change From 3m:

86,072

52 Week:

$ High

9.360

$ Low:

1.530

Compensation:

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Montalvo Spirits Inc. Common( TQLA )

End of Day:

$ Close:

0.880

Volume:

402,102

$ Intraday High:

0.950

% Change:

-5.376

$ Change:

-0.050

$ Volume:

353,850

$ Open:

0.940

$ Previous Close:

0.930

3 Month:

$ High

0.950

Volume 3m avg:

155,632

$ Low:

0.740

% Change From 3m:

0.481

$ Volume 3 m:

128,253

$ Volume Change From 3m:

225,597

52 Week:

$ High

0.950

$ Low:

0.740

Compensation:

Stock Hideout - Bluewave Advisors, has not been compensated in any way for TQLA, NNVC, or BIZM.

Stock Roach - Bluewave Advisors, has not been compensated in any way for TQLA, NNVC, or BIZM.

Company:

Jammin Java Corp.( JAMN )

End of Day:

$ Close:

0.408

Volume:

680,039

$ Intraday High:

0.469

% Change:

-9.333

$ Change:

-0.042

$ Volume:

277,456

$ Open:

0.465

$ Previous Close:

0.450

3 Month:

$ High

0.478

Volume 3m avg:

266,001

$ Low:

0.220

% Change From 3m:

0.391

$ Volume 3 m:

84,533

$ Volume Change From 3m:

192,923

52 Week:

$ High

0.580

$ Low:

0.075

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

XSUNX Inc.( XSNX )

End of Day:

$ Close:

0.012

Volume:

3,038,475

$ Intraday High:

0.013

% Change:

0.000

$ Change:

0.000

$ Volume:

36,462

$ Open:

0.011

$ Previous Close:

0.012

3 Month:

$ High

0.019

Volume 3m avg:

1,188,623

$ Low:

0.008

% Change From 3m:

-0.266

$ Volume 3 m:

15,885

$ Volume Change From 3m:

20,577

52 Week:

$ High

0.069

$ Low:

0.008

Compensation:

	Investor Ideas - Disclosure: Investorideas has been compensated by XSNX for news distribution for one month: two thousand dollars.

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.003

Volume:

8,435,423

$ Intraday High:

0.003

% Change:

-3.846

$ Change:

-0.000

$ Volume:

21,089

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.100

Volume 3m avg:

3,326,282

$ Low:

0.002

% Change From 3m:

21.081

$ Volume 3 m:

90,960

$ Volume Change From 3m:

-69,872

52 Week:

$ High

0.200

$ Low:

0.002

Compensation:

Actual Gains - None Listed or Image Compensation, Please Read

Penny Stock Rumors - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Bulls Eye Stox - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Honest Abe - We have been compensated five thousand dollars for the email marketing awarenesss on VIZS.

Penny Whisperer - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Your Hot Stock Picks - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Priceless Penny - We have been compensated five thousand dollars via bank wire for this vizs advertisement by micro cap innovations, llc.This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Company:

NanoViricides Inc.( NNVC )

End of Day:

$ Close:

0.690

Volume:

538,919

$ Intraday High:

0.720

% Change:

6.154

$ Change:

0.040

$ Volume:

371,854

$ Open:

0.702

$ Previous Close:

0.650

3 Month:

$ High

0.780

Volume 3m avg:

227,786

$ Low:

0.540

% Change From 3m:

0.048

$ Volume 3 m:

143,672

$ Volume Change From 3m:

228,183

52 Week:

$ High

0.800

$ Low:

0.320

Compensation:

Stock Hideout - None Listed or Image Compensation, Please Read

Stock Roach - None Listed or Image Compensation, Please Read

Company:

Pacific Sunwear of California Inc.( PSUN )

End of Day:

$ Close:

3.510

Volume:

1,228,957

$ Intraday High:

3.620

% Change:

1.153

$ Change:

0.040

$ Volume:

4,313,639

$ Open:

3.510

$ Previous Close:

3.470

3 Month:

$ High

3.620

Volume 3m avg:

528,811

$ Low:

1.930

% Change From 3m:

0.761

$ Volume 3 m:

1,411,883

$ Volume Change From 3m:

2,901,756

52 Week:

$ High

3.620

$ Low:

1.360

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

SemiLEDS Corporation( LEDS )

End of Day:

$ Close:

1.910

Volume:

1,883,414

$ Intraday High:

1.960

% Change:

11.696

$ Change:

0.200

$ Volume:

3,597,321

$ Open:

1.730

$ Previous Close:

1.710

3 Month:

$ High

2.440

Volume 3m avg:

811,811

$ Low:

0.850

% Change From 3m:

1.488

$ Volume 3 m:

1,136,589

$ Volume Change From 3m:

2,460,732

52 Week:

$ High

3.190

$ Low:

0.600

Compensation:

Stocks For Beer - None Listed or Image Compensation, Please Read

Company:	AudioCodes Ltd.( AUDC )

End of Day:	$ Close:	4.530	Volume:	264,089
	$ Intraday High:	4.590	% Change:	2.955
	$ Change:	0.130	$ Volume:	1,196,323
	$ Open:	4.490
	$ Previous Close:	4.400

3 Month:	$ High	4.590	Volume 3m avg:	114,666
	$ Low:	3.020	% Change From 3m:	0.228
	$ Volume 3 m:	442,433	$ Volume Change From 3m:	753,891

52 Week:	$ High	4.750
	$ Low:	1.200

Compensation: