End of Day Summary for

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Jun 7, 2013 at 8:11 PM

End of Day Summary for 6/7/2013

Company:

Raystream Inc.( RAYS )

End of Day:

$ Close:

0.004

Volume:

214,640,506

$ Intraday High:

0.015

% Change:

-50.000

$ Change:

-0.004

$ Volume:

815,634

$ Open:

0.008

$ Previous Close:

0.008

3 Month:

$ High

0.015

Volume 3m avg:

10,101,424

$ Low:

0.000

% Change From 3m:

18.931

$ Volume 3 m:

8,081

$ Volume Change From 3m:

807,553

52 Week:

$ High

0.170

$ Low:

0.000

Compensation:

	Obsidian Financial Communications - Good luck trading We have not been compensated for RAYS.

	The Next Hot Stock - Good luck trading We have not been compensated for RAYS.

	Volcano Stocks - Good luck trading We have not been compensated for RAYS.

	Penny Stock Pipeline - Good luck trading We have not been compensated for RAYS.

Psycho Stocks - Good luck trading We have not been compensated for RAYS.

Stock Grinch - Good luck trading We have not been compensated for RAYS.

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

The Penny Stock Hero - None Listed or Image Compensation, Please Read

Company:

Jammin Java Corp.( JAMN )

End of Day:

$ Close:

0.450

Volume:

2,340,310

$ Intraday High:

0.478

% Change:

21.622

$ Change:

0.080

$ Volume:

1,053,140

$ Open:

0.380

$ Previous Close:

0.370

3 Month:

$ High

0.478

Volume 3m avg:

258,279

$ Low:

0.220

% Change From 3m:

0.622

$ Volume 3 m:

81,889

$ Volume Change From 3m:

971,251

52 Week:

$ High

0.580

$ Low:

0.075

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

United Treatment Centers Inc.( UTRM )

End of Day:

$ Close:

0.001

Volume:

12,765,104

$ Intraday High:

0.002

% Change:

-16.667

$ Change:

-0.000

$ Volume:

12,765

$ Open:

0.002

$ Previous Close:

0.001

3 Month:

$ High

0.002

Volume 3m avg:

1,648,084

$ Low:

0.001

% Change From 3m:

1.286

$ Volume 3 m:

1,172

$ Volume Change From 3m:

11,593

52 Week:

$ High

0.005

$ Low:

0.000

Compensation:

First Penny Picks - Firstpennypicks.COM strongly urges you conduct a complete AND independent investigation of the respective companies AND consideration of all pertinent risks.We have NOT been compensated for the profile of UTRM.

OTCBB Journal - We have NOT been compensated for the mention of UTRM.

Company:

Easton Pharmaceuticals Inc.( EAPH )

End of Day:

$ Close:

0.011

Volume:

7,821,773

$ Intraday High:

0.019

% Change:

-32.934

$ Change:

-0.006

$ Volume:

87,604

$ Open:

0.017

$ Previous Close:

0.017

3 Month:

$ High

0.028

Volume 3m avg:

1,099,960

$ Low:

0.005

% Change From 3m:

4.177

$ Volume 3 m:

11,853

$ Volume Change From 3m:

75,751

52 Week:

$ High

0.028

$ Low:

0.002

Compensation:

VIP Stock Reports - (hereafter referred to as "EAPH") however VSR does expect to be compensated up to two thousand five hundred usd from a third party non affiliate for coverage on EAPH.

Penny Lane Reports - None Listed or Image Compensation, Please Read

Awesome Stock Pick - (hereafter referred to as "EAPH") however ASP does expect to be compensated up to two thousand five hundred usd from a third party non affiliate for coverage on EAPH.

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive two thousand five hundred dollars for investor communications services from a third party non affiliate for coverage on Easton Pharmaceuticals, Inc.

Company:

Mission Mining Company( MISM )

End of Day:

$ Close:

0.100

Volume:

556,754

$ Intraday High:

0.118

% Change:

0.000

$ Change:

0.000

$ Volume:

55,675

$ Open:

0.105

$ Previous Close:

0.100

3 Month:

$ High

0.250

Volume 3m avg:

89,612

$ Low:

0.010

% Change From 3m:

20.375

$ Volume 3 m:

7,808

$ Volume Change From 3m:

47,867

52 Week:

$ High

0.250

$ Low:

0.000

Compensation:

Whisper From Wall Street - has been paid $5,000 cash by ALG Financial LLC.

OTC Stock Exchange - has been paid $5,000 cash by ALG Financial LLC.

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Mission Mining Company by a non-affiliate third party ( 6/7/2013 )

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

The Stock Wrangler - For Full PR see link below http://www.otcmarkets.com/stock/MISM/news MISM Chart Sources http://www.otcmarkets.com/stock/MISM/company-info http://www.missionmining.com/#!about_us/c14e3 The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC TheStockWrangler has been compensated five hundred dollars via bank wire by Microcap Innovations LLC for one day exposure program on MISM 6/6/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler \| PO Box 91 \| Dallas, Tx 75201 Email Marketing by Unsubscribe \| Forward To a Friend

Investor News Source - An affiliate of Investor News Source, AskSlapper has been compensated a total of Two Thousand Dollars by ALG Financial for past AND present 1 Day coverage of MISM. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market AND Investor News Source does this at fare market value.

My Best Stock Alerts - Best, Disclaimer: (image file) Best, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated two thousand and five hundred U S D for one day advertisement services on MISM by a third party ©2013 MBSA \| Somwar Peth, Pune This email was sent to Stockpromoters.

Trade These Picks - An Affiliate of Investor News Source, AskSlapper, has been compensated a total of Two Thousand Dollars by non affiliate third party ALG financial for past AND present 1 day coverage of MISM. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market AND Investor News Source does this at fair market value.

Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer $2500 USD, by an unrelated third-party, for THE marketing of MISM.

Premiere Alerts - Best, PSA Disclaimer: (image file) DISCLAIMER: We have been compensated two thousand and five hundred U S D for advertisement services on MISM by a third party.

The Penny Stock Hero - None Listed or Image Compensation, Please Read

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash for the release of this newsletter.

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash from a non affliated third party for the distribution of this email and/or other marketing services.

Small Cap Stock Plays - has been compensated for the distribution of this particular email.

Fusions Picks - Fusionspicks has been compensated $1500 cash for the release of this newsletter and/or other marketing services.

First Penny Picks - None Listed or Image Compensation, Please Read

OTCBB Journal - We have been compensated up to 5000.00 for a mid day alert by a non affiliated 3rd party on MISM.

Company:

Biozoom Inc.( BIZM )

End of Day:

$ Close:

1.770

Volume:

3,403,445

$ Intraday High:

1.778

% Change:

4.118

$ Change:

0.070

$ Volume:

6,024,098

$ Open:

1.730

$ Previous Close:

1.700

3 Month:

$ High

1.778

Volume 3m avg:

906,029

$ Low:

1.100

% Change From 3m:

3.754

$ Volume 3 m:

1,290,789

$ Volume Change From 3m:

4,733,309

52 Week:

$ High

1.778

$ Low:

1.010

Compensation:

Stock Hideout - None Listed or Image Compensation, Please Read

Stock Roach - None Listed or Image Compensation, Please Read

Company:

Pan American Goldfields Ltd.( MXOM )

End of Day:

$ Close:

0.202

Volume:

571,878

$ Intraday High:

0.205

% Change:

14.124

$ Change:

0.025

$ Volume:

115,519

$ Open:

0.170

$ Previous Close:

0.177

3 Month:

$ High

0.235

Volume 3m avg:

179,242

$ Low:

0.145

% Change From 3m:

0.422

$ Volume 3 m:

34,587

$ Volume Change From 3m:

80,932

52 Week:

$ High

0.235

$ Low:

0.057

Compensation:

Penny Stock Crowd - PSC has previously been compensated 10,000 to profile MXOM.

Undiscovered Equities - None Listed or Image Compensation, Please Read

Company:

Cleantech Transit Inc( CLNO )

End of Day:

$ Close:

0.043

Volume:

1,490,585

$ Intraday High:

0.043

% Change:

30.303

$ Change:

0.010

$ Volume:

64,095

$ Open:

0.038

$ Previous Close:

0.033

3 Month:

$ High

0.043

Volume 3m avg:

551,245

$ Low:

0.005

% Change From 3m:

4.646

$ Volume 3 m:

8,403

$ Volume Change From 3m:

55,692

52 Week:

$ High

0.043

$ Low:

0.001

Compensation:

Galaxy Stocks - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Company:

Concurrent Computer Corporation( CCUR )

End of Day:

$ Close:

7.750

Volume:

227,571

$ Intraday High:

7.750

% Change:

9.463

$ Change:

0.670

$ Volume:

1,763,675

$ Open:

7.600

$ Previous Close:

7.080

3 Month:

$ High

8.050

Volume 3m avg:

94,179

$ Low:

5.870

% Change From 3m:

0.256

$ Volume 3 m:

680,381

$ Volume Change From 3m:

1,083,295

52 Week:

$ High

8.381

$ Low:

3.237

Compensation:

Lebed.biz - ----- I am affiliated with a firm that owns 250,093 shares of CCUR that they intend to sell in the open market and can sell at any time. This firm reserves the right to add to its CCUR position at any time.

National Inflation Association - None Listed or Image Compensation, Please Read

Wall Street Grand - The owner of WSG currently owns a total of 250,093 shares. WSG has the RIGHT to accumulate more shares at anytime.

Company:

Renewable Corporation New( RNWB )

End of Day:

$ Close:

0.179

Volume:

199,500

$ Intraday High:

0.200

% Change:

5.917

$ Change:

0.010

$ Volume:

35,711

$ Open:

0.180

$ Previous Close:

0.169

3 Month:

$ High

0.340

Volume 3m avg:

84,487

$ Low:

0.140

% Change From 3m:

0.231

$ Volume 3 m:

18,807

$ Volume Change From 3m:

16,904

52 Week:

$ High

1.250

$ Low:

0.000

Compensation:

Small Cap Crowd - SMALLCAPCROWD aka WWW.SMALLCAPCROWD.COM has not been compensated FOR marketing awareness of RNWB however owners or affiliates owns up to 50,000 shares of RWNB purchased on THE open market, which may be sold at any time AND which may HAVE a negative inpact on THE price fluctuations of THE stock.

Penny Stocks Pro - Pennystockspro.com has not been compensated FOR marketing awareness of RNWB however owners or affiliates owns up to 50,000 shares of RWNB purchased on THE open market, which may be sold at any time AND which may HAVE a negative inpact on THE price fluctuations of THE stock.

Company:

Uni-Pixel Inc.( UNXL )

End of Day:

$ Close:

18.140

Volume:

2,578,031

$ Intraday High:

18.671

% Change:

7.210

$ Change:

1.220

$ Volume:

46,765,482

$ Open:

17.040

$ Previous Close:

16.920

3 Month:

$ High

41.420

Volume 3m avg:

1,472,392

$ Low:

14.310

% Change From 3m:

-0.232

$ Volume 3 m:

42,782,526

$ Volume Change From 3m:

3,982,956

52 Week:

$ High

41.420

$ Low:

5.270

Compensation:

MicroCap Millionaires - None Listed or Image Compensation, Please Read

Company:

Xun Energy Inc.( XNRG )

End of Day:

$ Close:

0.006

Volume:

1,266,964

$ Intraday High:

0.006

% Change:

1.754

$ Change:

0.000

$ Volume:

7,348

$ Open:

0.006

$ Previous Close:

0.006

3 Month:

$ High

0.020

Volume 3m avg:

817,375

$ Low:

0.005

% Change From 3m:

0.616

$ Volume 3 m:

8,729

$ Volume Change From 3m:

-1,381

52 Week:

$ High

0.075

$ Low:

0.003

Compensation:

Stock Sumo - StockSumo.com(SS) does on occasion sell shares in the open market without notice,and on occasion is compensated by a Third-Party for its above-referenced services with the company stock.\| 05/20/13- Owners of this newsletter received $5,000USD from a Third-party for a one week market awareness campaign on XNRG which has since expired. \| 6/5/13- Owners of this newsletter received an additional $5,000USD from a Third-party for a one week awareness campaign on XNRG.

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Company:

Promithian Global Ventures Inc.( PGVI )

End of Day:

$ Close:

0.250

Volume:

157,575

$ Intraday High:

0.290

% Change:

-7.407

$ Change:

-0.020

$ Volume:

39,394

$ Open:

0.290

$ Previous Close:

0.270

3 Month:

$ High

0.330

Volume 3m avg:

103,240

$ Low:

0.200

% Change From 3m:

1.525

$ Volume 3 m:

26,690

$ Volume Change From 3m:

12,703

52 Week:

$ High

0.330

$ Low:

0.055

Compensation:

OTC Magic - OTCMagic.com has been compensated twenty five thousand dollars cash by One22 Media, LLC for this marketing program regarding PGVI.

Company:

Idenix Pharmaceuticals Inc.( IDIX )

End of Day:

$ Close:

5.250

Volume:

1,388,247

$ Intraday High:

5.490

% Change:

2.339

$ Change:

0.120

$ Volume:

7,288,297

$ Open:

5.240

$ Previous Close:

5.130

3 Month:

$ High

5.490

Volume 3m avg:

911,652

$ Low:

3.210

% Change From 3m:

0.292

$ Volume 3 m:

3,693,805

$ Volume Change From 3m:

3,594,492

52 Week:

$ High

11.300

$ Low:

3.210

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Global Entertainment Holdings Inc.( GBHL )

End of Day:

$ Close:

0.043

Volume:

176,000

$ Intraday High:

0.048

% Change:

43.333

$ Change:

0.013

$ Volume:

7,568

$ Open:

0.040

$ Previous Close:

0.030

3 Month:

$ High

0.104

Volume 3m avg:

120,390

$ Low:

0.012

% Change From 3m:

5.224

$ Volume 3 m:

4,765

$ Volume Change From 3m:

2,803

52 Week:

$ High

0.160

$ Low:

0.007

Compensation:

Our Hot Stock Picks - Compensation: Ourhotstockpicks HAS not been compensated for this newsletter.

Punter Stock Picks - No compensation was received for this newsletter ] ]

Xtreme Picks - Xtremepicks did not receive any compensation for this email AND may be buyers in THE open market.

Company:

Ecologic Transportation Inc.( EGCT )

End of Day:

$ Close:

0.170

Volume:

21,000

$ Intraday High:

0.170

% Change:

0.000

$ Change:

0.000

$ Volume:

3,570

$ Open:

0.156

$ Previous Close:

0.170

3 Month:

$ High

0.245

Volume 3m avg:

16,186

$ Low:

0.101

% Change From 3m:

0.067

$ Volume 3 m:

2,920

$ Volume Change From 3m:

650

52 Week:

$ High

0.480

$ Low:

0.101

Compensation:

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Company:

Sonus Networks Inc.( SONS )

End of Day:

$ Close:

3.500

Volume:

2,386,168

$ Intraday High:

3.500

% Change:

3.858

$ Change:

0.130

$ Volume:

8,351,588

$ Open:

3.410

$ Previous Close:

3.370

3 Month:

$ High

3.500

Volume 3m avg:

1,939,677

$ Low:

1.980

% Change From 3m:

0.647

$ Volume 3 m:

4,843,701

$ Volume Change From 3m:

3,507,887

52 Week:

$ High

3.500

$ Low:

1.360

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Montalvo Spirits Inc. Common( TQLA )

End of Day:

$ Close:

0.930

Volume:

178,458

$ Intraday High:

0.935

% Change:

1.087

$ Change:

0.010

$ Volume:

165,966

$ Open:

0.930

$ Previous Close:

0.920

3 Month:

$ High

0.935

Volume 3m avg:

145,363

$ Low:

0.740

% Change From 3m:

0.725

$ Volume 3 m:

119,451

$ Volume Change From 3m:

46,515

52 Week:

$ High

0.935

$ Low:

0.740

Compensation:

Stock Hideout - BlueWave Advisors, has not been compensated in any way for TQLA or BIZM.

Stock Roach - BlueWave Advisors, has not been compensated in any way for TQLA or BIZM.

Company:

WindPower Innovations Inc.( WPNV )

End of Day:

$ Close:

0.035

Volume:

891,730

$ Intraday High:

0.040

% Change:

-2.778

$ Change:

-0.001

$ Volume:

31,211

$ Open:

0.036

$ Previous Close:

0.036

3 Month:

$ High

0.055

Volume 3m avg:

908,892

$ Low:

0.003

% Change From 3m:

5.595

$ Volume 3 m:

18,213

$ Volume Change From 3m:

12,998

52 Week:

$ High

0.055

$ Low:

0.002

Compensation:

Punter Stock Picks - No compensation was received for this newsletter ] ]

Our Hot Stock Picks - Compensation: Ourhotstockpicks has not been compensated for this newsletter.

Xtreme Picks - Xtremepicks did not receive any compensation for this email and may be buyers in the open market.

Company:

MannKind Corporation( MNKD )

End of Day:

$ Close:

7.460

Volume:

6,615,482

$ Intraday High:

7.660

% Change:

-2.484

$ Change:

-0.190

$ Volume:

49,351,496

$ Open:

7.460

$ Previous Close:

7.650

3 Month:

$ High

7.870

Volume 3m avg:

7,116,799

$ Low:

2.670

% Change From 3m:

1.690

$ Volume 3 m:

31,904,390

$ Volume Change From 3m:

17,447,106

52 Week:

$ High

7.870

$ Low:

1.650

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Multi-Corp International Inc.( MULI )

End of Day:

$ Close:

1.240

Volume:

237,578

$ Intraday High:

1.320

% Change:

2.479

$ Change:

0.030

$ Volume:

294,597

$ Open:

1.250

$ Previous Close:

1.210

3 Month:

$ High

1.690

Volume 3m avg:

289,486

$ Low:

0.300

% Change From 3m:

4.858

$ Volume 3 m:

216,345

$ Volume Change From 3m:

78,252

52 Week:

$ High

3.200

$ Low:

0.010

Compensation:

Research Driven Investor - RDI aka research driven investor LLC was NOT compensated for the following compensation for this publication: ZERO in cash paid directly to RDI aka research driven investor LLC, to profile MULI for investor relations campaign.

Stock Digest Report - None Listed or Image Compensation, Please Read

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Research Driven Alerts - None Listed or Image Compensation, Please Read

Company:	RJD Green Inc( RJDG )

End of Day:	$ Close:	0.199	Volume:	2,723,474
	$ Intraday High:	0.225	% Change:	3.109
	$ Change:	0.006	$ Volume:	541,971
	$ Open:	0.220
	$ Previous Close:	0.193

3 Month:	$ High	0.250	Volume 3m avg:	3,587,472
	$ Low:	0.050	% Change From 3m:	38.066
	$ Volume 3 m:	518,031	$ Volume Change From 3m:	23,940

52 Week:	$ High	0.250