End of Day Summary for

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Jun 6, 2013 at 5:54 PM

End of Day Summary for 6/6/2013

Company:

Easton Pharmaceuticals Inc.( EAPH )

End of Day:

$ Close:

0.017

Volume:

25,406,421

$ Intraday High:

0.028

% Change:

36.885

$ Change:

0.005

$ Volume:

424,287

$ Open:

0.013

$ Previous Close:

0.012

3 Month:

$ High

0.028

Volume 3m avg:

913,313

$ Low:

0.005

% Change From 3m:

4.787

$ Volume 3 m:

9,788

$ Volume Change From 3m:

414,500

52 Week:

$ High

0.028

$ Low:

0.002

Compensation:

Penny Lane Reports - None Listed or Image Compensation, Please Read

Exclusive Stock Pick - (hereafter referred to as "EAPH") however ESP does expect to be compensated up to two thousand five hundred dollars usd from a third party non affiliate for coverage on EAPH.

Awesome Stock Pick - (hereafter referred to as "EAPH") however ASP does expect to be compensated up to two thousand five hundred usd from a third party non affiliate for coverage on EAPH.

VIP Stock Reports - (hereafter referred to as "EAPH") however VSR does expect to be compensated up to two thousand five hundred usd from a third party non affiliate for coverage on EAPH.

Lions Of Wall Street - None Listed or Image Compensation, Please Read

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive two thousand five hundred dollars for investor communications services from a third party non affiliate for coverage on Easton Pharmaceuticals, Inc.

Company:

United Treatment Centers Inc.( UTRM )

End of Day:

$ Close:

0.001

Volume:

37,836,728

$ Intraday High:

0.002

% Change:

50.000

$ Change:

0.000

$ Volume:

45,404

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.002

Volume 3m avg:

1,371,075

$ Low:

0.001

% Change From 3m:

1.665

$ Volume 3 m:

978

$ Volume Change From 3m:

44,426

52 Week:

$ High

0.005

$ Low:

0.000

Compensation:

First Penny Picks - Firstpennypicks.COM strongly urges you conduct a complete AND independent investigation of the respective companies AND consideration of all pertinent risks.We have NOT been compensated for the profile of UTRM.

OTCBB Journal - We have NOT been compensated for the mention of UTRM.

Company:

Ghana Gold Corporation.( GGCO )

End of Day:

$ Close:

0.036

Volume:

8,809,983

$ Intraday High:

0.049

% Change:

-9.250

$ Change:

-0.004

$ Volume:

319,802

$ Open:

0.047

$ Previous Close:

0.040

3 Month:

$ High

0.095

Volume 3m avg:

391,512

$ Low:

0.016

% Change From 3m:

1.814

$ Volume 3 m:

12,962

$ Volume Change From 3m:

306,840

52 Week:

$ High

11.400

$ Low:

0.015

Compensation:

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for GGCO from THE third party StockMister LLC.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a one day awarness campagin on GGCO.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a one day awarness campaign on GGCO.

FOX Penny Stocks - FOX PENNY stocks has been compensated 15k by Stockmister llc.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for GGCO from THE third party StockMister LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for GGCO from THE third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for GGCO from THE third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for GGCO from THE third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for GGCO from THE third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for GGCO from THE third party StockMister LLC.

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Ghana GOLD Corporation.

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for the release of this newsletter .

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Twenty-Five Thousand Dollars Cash via Bank Wire Transfer by a third party (Micro-Cap Innovations) for a 1 Day Marketing Program regarding GGCO.

Fusions Picks - Fusionspicks has been compensated $1500 cash for the release of this newsletter and/or other marketing services.

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash from a non affliated third party for the distribution of this email and/or other marketing services.

My Best Stock Alerts - Best, Disclaimer: (image file) Best, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated three thousand and five hundred U S D for one day advertisement services on GGCO by a third party ©2013 MBSA \| Somwar Peth, Pune This email was sent to Stockpromoters.

Company:

Anavex Life Sciences Corp.( AVXL )

End of Day:

$ Close:

0.835

Volume:

816,489

$ Intraday High:

0.870

% Change:

5.696

$ Change:

0.045

$ Volume:

681,768

$ Open:

0.803

$ Previous Close:

0.790

3 Month:

$ High

0.870

Volume 3m avg:

70,964

$ Low:

0.410

% Change From 3m:

0.708

$ Volume 3 m:

45,328

$ Volume Change From 3m:

636,441

52 Week:

$ High

1.450

$ Low:

0.410

Compensation:

Oxbury Research - None Listed or Image Compensation, Please Read

Investors Alley - None Listed or Image Compensation, Please Read

Company:

DNA Dynamics Inc.( DNAD )

End of Day:

$ Close:

0.001

Volume:

50,757,612

$ Intraday High:

0.001

% Change:

-20.000

$ Change:

-0.000

$ Volume:

40,606

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.050

Volume 3m avg:

5,125,504

$ Low:

0.001

% Change From 3m:

-2.700

$ Volume 3 m:

81,666

$ Volume Change From 3m:

-41,060

52 Week:

$ High

1.350

$ Low:

0.000

Compensation:

Penny Stock Explosion - We have been compensated a fee of $2,000.00 usd by a third party, MicroCap Innovations, LLC for a two day investor awareness campaign regarding DNAD.

24-7 Stock Alert - We have been compensated a fee of $2,000 USD for a two day investor awareness campaign on DNAD by a third party, Microcap Innovations, LLC..

Stock Runway - StockRunway.com has been compensated four thousand dollars for the featured advertisement article on DNAD by third party shareholder MicroCapInnovations.

Company:

Viaspace Inc.( VSPC )

End of Day:

$ Close:

0.015

Volume:

6,643,408

$ Intraday High:

0.015

% Change:

3.571

$ Change:

0.001

$ Volume:

96,329

$ Open:

0.015

$ Previous Close:

0.014

3 Month:

$ High

0.016

Volume 3m avg:

711,976

$ Low:

0.012

% Change From 3m:

0.039

$ Volume 3 m:

10,773

$ Volume Change From 3m:

85,557

52 Week:

$ High

0.016

$ Low:

0.001

Compensation:

The Green Baron - None Listed or Image Compensation, Please Read

Company:

Madison Systems Inc( MADI )

End of Day:

$ Close:

0.030

Volume:

6,490,760

$ Intraday High:

0.110

% Change:

11.111

$ Change:

0.003

$ Volume:

194,723

$ Open:

0.025

$ Previous Close:

0.027

3 Month:

$ High

0.110

Volume 3m avg:

1,009,783

$ Low:

0.002

% Change From 3m:

60.549

$ Volume 3 m:

10,426

$ Volume Change From 3m:

184,297

52 Week:

$ High

0.110

$ Low:

0.000

Compensation:

Explosive Alerts - None Listed or Image Compensation, Please Read

Company:

FuelCell Energy Inc.( FCEL )

End of Day:

$ Close:

1.460

Volume:

12,419,755

$ Intraday High:

1.630

% Change:

-0.680

$ Change:

-0.010

$ Volume:

18,132,842

$ Open:

1.620

$ Previous Close:

1.470

3 Month:

$ High

1.640

Volume 3m avg:

2,191,973

$ Low:

0.840

% Change From 3m:

0.646

$ Volume 3 m:

2,329,707

$ Volume Change From 3m:

15,803,136

52 Week:

$ High

1.640

$ Low:

0.831

Compensation:

Manic Stock Alerts - None Listed or Image Compensation, Please Read

Company:

Promithian Global Ventures Inc.( PGVI )

End of Day:

$ Close:

0.270

Volume:

561,148

$ Intraday High:

0.330

% Change:

9.756

$ Change:

0.024

$ Volume:

151,510

$ Open:

0.250

$ Previous Close:

0.246

3 Month:

$ High

0.330

Volume 3m avg:

100,044

$ Low:

0.200

% Change From 3m:

2.050

$ Volume 3 m:

25,914

$ Volume Change From 3m:

125,596

52 Week:

$ High

0.330

$ Low:

0.055

Compensation:

OTC Magic - OTCMagic.com has been compensated twenty five thousand dollars cash by One22 Media, LLC for this marketing program regarding PGVI.

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.004

Volume:

13,351,169

$ Intraday High:

0.004

% Change:

45.833

$ Change:

0.001

$ Volume:

46,729

$ Open:

0.003

$ Previous Close:

0.002

3 Month:

$ High

0.100

Volume 3m avg:

2,733,315

$ Low:

0.002

% Change From 3m:

20.543

$ Volume 3 m:

78,712

$ Volume Change From 3m:

-31,983

52 Week:

$ High

0.200

$ Low:

0.002

Compensation:

	Moving Pennies - -MP- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on VIZS by a third party Micro Cap Innovations LLC.

The OTC Professor - - The Professor Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on VIZS by a third party Micro Cap Innovations LLC f This message was sent to Stockpromoters from: Primary Investments LLC \| 156 Upper Valley Lane \| Newark, De 19709 Email Marketing by Unsubscribe

Primetime Stocks - -Prime Tim Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign on VIZS by a third party Micro Cap Innovations LLC This message was sent to Stockpromoters from: Primary Investments LLC \| 156 Upper Valley Lane \| Newark, De 19709 Email Marketing by Unsubscribe

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on VIZS by a third party Micro Cap Innovations LLC.

Penny Play of the Day - None Listed or Image Compensation, Please Read

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Ecosphere Technologies Inc.( ESPH )

End of Day:

$ Close:

0.399

Volume:

1,155,150

$ Intraday High:

0.429

% Change:

10.694

$ Change:

0.039

$ Volume:

460,327

$ Open:

0.370

$ Previous Close:

0.360

3 Month:

$ High

0.500

Volume 3m avg:

312,571

$ Low:

0.130

% Change From 3m:

0.068

$ Volume 3 m:

117,224

$ Volume Change From 3m:

343,104

52 Week:

$ High

0.530

$ Low:

0.130

Compensation:

The MarketCaliber Team - Compensation: MarketCaliber's Parent Company has not been compensated for this publication. We do not own any shares of ESPH.

Secret Stock Promoter - Compensation: SecretStockPromoter has not been compensated for this publication. We do not own any shares of ESPH.

Penny Pick Finders - None Listed or Image Compensation, Please Read

Buzz Stocks - Compensation: We have not been compensated for this publication.

Planet Penny Stocks - Compensation: We have not been compensated for this publication.

Penny Stocks Tribune - Compensation: We have not been compensated for this publication.

Penny Stock Prophet - PennyStockProphet has not been compensated for this profile coverage of Ecosphere Technologies Inc.

Stock Onion - Compensation: We have not been compensated for this publication. We do not own any shares of ESPH.

Secret Stock Promo - Compensation: We have not been compensated for this publication.

Company:

Biozoom Inc.( BIZM )

End of Day:

$ Close:

1.700

Volume:

2,674,255

$ Intraday High:

1.730

% Change:

3.030

$ Change:

0.050

$ Volume:

4,546,234

$ Open:

1.660

$ Previous Close:

1.650

3 Month:

$ High

1.730

Volume 3m avg:

723,963

$ Low:

1.100

% Change From 3m:

3.728

$ Volume 3 m:

1,013,549

$ Volume Change From 3m:

3,532,685

52 Week:

$ High

1.730

$ Low:

1.010

Compensation:

Awesome Stocks - has NOT been compensated FOR the release of this email.

Squawk Box Stocks - has NOT been compensated FOR the release of this email.

Chatter Box Stocks - has NOT been compensated FOR the release of this email.

Penny Stocks Forever - PennyStocksForever.com was not compensated today for this alert on BIZM.

Company:

World Assurance Group Inc.( WDAS )

End of Day:

$ Close:

0.006

Volume:

3,883,653

$ Intraday High:

0.007

% Change:

9.091

$ Change:

0.001

$ Volume:

23,302

$ Open:

0.005

$ Previous Close:

0.006

3 Month:

$ High

0.065

Volume 3m avg:

1,129,412

$ Low:

0.003

% Change From 3m:

-0.613

$ Volume 3 m:

13,935

$ Volume Change From 3m:

9,367

52 Week:

$ High

0.100

$ Low:

0.000

Compensation:

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated one thousand five hundred for a one day report/advertisement on WDAS by a third party via bank wire.

Stock Twiter - Stocktwiter.COM HAS been compensated up to one thousand five hundred dollars via bank wire for the dissemination of company information and news for World Assurance Group, Inc., WDAS, by a third party.

Company:

NaturalNano Inc.( NNAN )

End of Day:

$ Close:

0.002

Volume:

26,945,843

$ Intraday High:

0.002

% Change:

-15.789

$ Change:

-0.000

$ Volume:

43,113

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.004

Volume 3m avg:

8,006,630

$ Low:

0.000

% Change From 3m:

0.839

$ Volume 3 m:

11,074

$ Volume Change From 3m:

32,040

52 Week:

$ High

0.007

$ Low:

0.000

Compensation:

Darth Trader - We have not been compensated for this message.

The Stock Psycho - We have not been compensated for this message.

Company:

PositiveID Corporation( PSID )

End of Day:

$ Close:

0.200

Volume:

517,226

$ Intraday High:

0.230

% Change:

-13.043

$ Change:

-0.030

$ Volume:

103,445

$ Open:

0.230

$ Previous Close:

0.230

3 Month:

$ High

0.359

Volume 3m avg:

167,018

$ Low:

0.140

% Change From 3m:

-3.678

$ Volume 3 m:

46,778

$ Volume Change From 3m:

56,667

52 Week:

$ High

0.359

$ Low:

0.140

Compensation:

	Investor Ideas - None Listed or Image Compensation, Please Read

Company:

American Diversified Holdings Corporation( ADHC )

End of Day:

$ Close:

0.000

Volume:

37,628,896

$ Intraday High:

0.000

% Change:

-33.333

$ Change:

-0.000

$ Volume:

7,526

$ Open:

0.000

$ Previous Close:

0.000

3 Month:

$ High

0.001

Volume 3m avg:

14,661,928

$ Low:

0.000

% Change From 3m:

1.575

$ Volume 3 m:

5,762

$ Volume Change From 3m:

1,764

52 Week:

$ High

0.200

$ Low:

0.000

Compensation:

Bird Gang Stocks - THE BIRD Gang Stocks LLC has NOT been compensated FOR THIS 1 day promotion of ADHC by any means.

Company:

Grillit Inc.( GRLT )

End of Day:

$ Close:

1.085

Volume:

16,927

$ Intraday High:

1.100

% Change:

-1.364

$ Change:

-0.015

$ Volume:

18,366

$ Open:

1.100

$ Previous Close:

1.100

3 Month:

$ High

1.500

Volume 3m avg:

7,284

$ Low:

0.200

% Change From 3m:

25.643

$ Volume 3 m:

7,959

$ Volume Change From 3m:

10,407

52 Week:

$ High

1.500

$ Low:

0.110

Compensation:

Wall Street Scoop - Please be advisesd that stock report daily has been compensated five thousand dollars for this email alert.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated Ten thousand dollars for THIS EMAIL alert.

Stock Report Circuit - Click here to read the full disclaimer: https://www.box.com/s/8eyiy17bnvo2pq29xzds Please be advised That Stock Report Circuit has been compensated five thousand dollars for this email alert.

Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com Daily Stock Reporter has been compensated $2500 by a non-affiliate third party for the distribution of this Newsletter.

Company:

Centor Inc.( CNTO )

End of Day:

$ Close:

0.925

Volume:

105,806

$ Intraday High:

0.970

% Change:

0.543

$ Change:

0.005

$ Volume:

97,871

$ Open:

0.970

$ Previous Close:

0.920

3 Month:

$ High

1.150

Volume 3m avg:

45,804

$ Low:

0.250

% Change From 3m:

4.900

$ Volume 3 m:

39,648

$ Volume Change From 3m:

58,222

52 Week:

$ High

1.150

$ Low:

0.250

Compensation:

Research Driven Alerts - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - PickPennyStocks.net aka picks penny stock LLC has previously been compensated eight thousand dollars cash by Research Driven Investor LLC. Research Driven Investor LLC has previously been compensated thirty thousand in cash by Lake Group Media Inc and thirty thousand in cash by Meson Consulting LLC for a total of sixty thousand dollars in cash.

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Wall Street Buzz - None Listed or Image Compensation, Please Read

PSB Report - None Listed or Image Compensation, Please Read

Company:

Avanir Pharmaceuticals Inc( AVNR )

End of Day:

$ Close:

3.833

Volume:

2,983,636

$ Intraday High:

3.900

% Change:

0.591

$ Change:

0.023

$ Volume:

11,434,785

$ Open:

3.850

$ Previous Close:

3.810

3 Month:

$ High

3.900

Volume 3m avg:

1,396,480

$ Low:

2.600

% Change From 3m:

0.496

$ Volume 3 m:

4,304,605

$ Volume Change From 3m:

7,130,179

52 Week:

$ High

4.050

$ Low:

2.070

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Sonus Networks Inc.( SONS )

End of Day:

$ Close:

3.370

Volume:

4,011,673

$ Intraday High:

3.375

% Change:

6.646

$ Change:

0.210

$ Volume:

13,519,338

$ Open:

3.180

$ Previous Close:

3.160

3 Month:

$ High

3.375

Volume 3m avg:

1,922,302

$ Low:

1.980

% Change From 3m:

0.563

$ Volume 3 m:

4,768,375

$ Volume Change From 3m:

8,750,963

52 Week:

$ High

3.375

$ Low:

1.360

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Novus Acquisition & Development Corp.( NDEV )

End of Day:

$ Close:

0.093

Volume:

969,585

$ Intraday High:

0.110

% Change:

3.333

$ Change:

0.003

$ Volume:

90,171

$ Open:

0.110

$ Previous Close:

0.090

3 Month:

$ High

0.990

Volume 3m avg:

467,387

$ Low:

0.080

% Change From 3m:

1.109

$ Volume 3 m:

98,963

$ Volume Change From 3m:

-8,791

52 Week:

$ High

1.500

$ Low:

0.080

Compensation:

Stock Rock and Roll - StockRockandRoll.com has been compensated fifteen-thousand dollars for a one-day profile on NDEV by Micro-cap Consultants, LLC. StockRockandRoll.com has NOT been compensated for the previous one-day profile on CHFR which has expired. StockRockandRoll.com has NOT been compensated for the previous one-day profile on TSOI which has expired. StockRockandRoll.com has been previously compensated fifteen-thousand dollars for a one-day profile on DNAD by Microcap Innovations, LLC which has expired. StockRockandRoll.com has been previously compensated fifteen-thousand dollars for a one-day profile on SRBL by Meson Consulting Ltd. StockRockandRoll.com has been previously compensated twenty-five thousand dollars for a one-day profile on FEEL by a third party which has expired.

Stock Bomb - StockBomb.com has been compensated fifteen-thousand dollars for a one-day profile on NDEV by Micro-cap Consultants, LLC. StockBomb.com has NOT been compensated for the previous one-day profile on CHFR which has expired. StockBomb.com has NOT been compensated for the previous one-day profile on TSOI which has expired. StockBomb.com has been previously compensated fifteen-thousand dollars for a one-day profile on DNAD by Microcap Innovations, LLC which has expired. StockBomb.com has been previously compensated fifteen-thousand dollars for a one-day profile on SRBL by Meson Consulting Ltd. StockBomb.com has been previously compensated twenty-five thousand dollars for a one-day profile on FEEL by a third party which has expired.

Penny Stock Locks - PennyStockLocks.com has been compensated $15,000.00 by Micro-cap Consultants LLC., on 06-06-2013 for this one-day profile of NDEV.

Stock Lock And Load - StockLockandLoad.com has been compensated fifteen-thousand dollars for a one-day profile on NDEV by Micro-cap Consultants, LLC. StockLockandLoad.com has NOT been compensated for the previous one-day profile on CHFR which has expired. StockLockandLoad.com has NOT been compensated for the previous one-day profile on TSOI which has expired. StockLockandLoad.com has been previously compensated fi