OTCbb after noon Name S
Post# of 63824
Posted On: 06/06/2013 5:12:25 PM
OTCbb after noon
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trades |
|---|
| Federal National Mortgage Association | FNMA | 1.99 |  | 0.17 | 9.34% | 1.965 | 2.00 | 1.76 | 53.63 m | 101.42 m | 13,713 |
| Real Estate Contacts Inc. | REAC | 0.0029 | | 0.001 | 52.63% | 0.0019 | 0.0034 | 0.0019 | 25.79 m | 70.43 k | 165 |
| Alternative Energy Partners Inc. | AEGY | 0.0018 | | 0.0001 | 5.88% | 0.0017 | 0.002 | 0.0015 | 21.37 m | 37.57 k | 88 |
| Federal Home Loan Mortgage Corporation | FMCC | 1.89 | | 0.14 | 8.00% | 1.855 | 1.90 | 1.71 | 19.59 m | 35.24 m | 7,107 |
| Norstra Energy Inc | NORX | 1.34 |  | -0.222 | -14.21% | 1.74 | 2.06 | 1.10 | 12.02 m | 19.27 m | 6,001 |
| AccelPath Inc. | ACLPE | 0.0003 | | -0.0002 | -40.00% | 0.0004 | 0.0007 | 0.0003 | 10.88 m | 5.8 k | 28 |
| Active Health Foods Inc. Common | AHFD | 0.0001 | | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 7.39 m | 1.29 k | 7 |
| Senesco Technologies Inc | SNTI | 0.033 | | -0.0047 | -12.47% | 0.038 | 0.044 | 0.0303 | 6.83 m | 250.97 k | 78 |
| Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Per | FMCKJ | 5.39 | | 0.17 | 3.26% | 5.208 | 5.62 | 5.20 | 6.01 m | 32.21 m | 501 |
| SafeCode Drug Technologies Corporation | SAFC | 0.0065 | | 0.003 | 85.71% | 0.004 | 0.0074 | 0.004 | 5.33 m | 23.48 k | 35 |
| 06/06/13 4:51 PM EDT | Spectral Capital's portfolio company, Noot, adds content curation team - Business Wire |
| 06/06/13 4:01 PM EDT | Micromem Technologies Inc. Completes Private Placements - Newsfile |
| 06/06/13 3:59 PM EDT | SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Hilltop Community Bancorp, Inc. - HTBC - PR Newswire |
| 06/06/13 3:00 PM EDT | Bio-Path Holdings Successfully Completes Fifth Cohort in Phase I Clinical Trial of Lead Product Candidate Liposomal Grb-2 in Leukemia - Business Wire |
| 06/06/13 2:05 PM EDT | IIROC Trade Resumption - Formation Metals Inc. - Newsfile |
| 06/06/13 2:05 PM EDT | Few Cash-Out Equity When Refinancing, More Shorten Term - Marketwired |
| 06/06/13 1:33 PM EDT | EarlyShares.com, Inc. Partners with National Holdings Corporation to Offer Expanded Regulation D Offerings Platform - PR Newswire |
(0)
(0)