End of Day S

Message Board

Previous

| Next

Post# of 553

Posted On: 06/04/2013 6:04:10 PM

Posted By: Lmcat

End of Day Summary for 6/4/2013

Company:

QuantRx Biomedical Corporation( QTXB )

End of Day:

$ Close:

0.041

Volume:

4,627,348

$ Intraday High:

0.139

% Change:

125.000

$ Change:

0.023

$ Volume:

187,408

$ Open:

0.090

$ Previous Close:

0.018

3 Month:

$ High

0.139

Volume 3m avg:

184,848

$ Low:

0.015

% Change From 3m:

4.134

$ Volume 3 m:

4,464

$ Volume Change From 3m:

182,944

52 Week:

$ High

0.139

$ Low:

0.010

Compensation:

The Stock Psycho - We have not been compensated for this message.

Top Gun Stock Picks - We have not been compensated for this message.

Darth Trader - We have not been compensated for this message.

Penny Stock Daily - We have not been compensated for this message.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this email regarding QTXB.

Company:

Pixelworks Inc.( PXLW )

End of Day:

$ Close:

3.690

Volume:

1,655,290

$ Intraday High:

4.100

% Change:

0.000

$ Change:

0.000

$ Volume:

6,108,020

$ Open:

3.810

$ Previous Close:

3.690

3 Month:

$ High

4.100

Volume 3m avg:

82,390

$ Low:

2.110

% Change From 3m:

0.760

$ Volume 3 m:

199,669

$ Volume Change From 3m:

5,908,351

52 Week:

$ High

4.100

$ Low:

2.110

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

MineralRite Corporation( RITE )

End of Day:

$ Close:

0.063

Volume:

4,711,486

$ Intraday High:

0.066

% Change:

23.529

$ Change:

0.012

$ Volume:

296,824

$ Open:

0.055

$ Previous Close:

0.051

3 Month:

$ High

0.440

Volume 3m avg:

328,768

$ Low:

0.040

% Change From 3m:

-3.210

$ Volume 3 m:

43,564

$ Volume Change From 3m:

253,260

52 Week:

$ High

2.500

$ Low:

0.005

Compensation:

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by M and M Asset Managment Group for a one day awareness campaign on RITE.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 USD by M and M Asset Managment Group for a one day Awareness Campaign on RITE.

FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars for this publication on RITE by M & M Asset Management.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RITE from the third party M and M Asset Management Group.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been previously compensated a total of One-Hundred and Forty Six Thousand Dollars Cash via bank wire Transfer by THE same third party (M & M Asset Management Group) for a 3 Day Marketing effort regarding RITE which has expired.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RITE from the third party M and M Asset Management Group.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RITE from the third party M and M Asset Management Group.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RITE from the third party M and M Asset Management Group.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RITE from the third party M and M Asset Management Group.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RITE from the third party M and M Asset Management Group.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for RITE from the third party M and M Asset Management Group.

Penny Buster - None Listed or Image Compensation, Please Read

Company:

DNA Dynamics Inc.( DNAD )

End of Day:

$ Close:

0.001

Volume:

25,948,164

$ Intraday High:

0.002

% Change:

-36.842

$ Change:

-0.001

$ Volume:

31,138

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.050

Volume 3m avg:

2,340,962

$ Low:

0.001

% Change From 3m:

-3.271

$ Volume 3 m:

38,722

$ Volume Change From 3m:

-7,584

52 Week:

$ High

1.400

$ Low:

0.000

Compensation:

Penny Stock Gainers - None Listed or Image Compensation, Please Read

Fast Moving Stocks - Wise Micro Cap Consulting LLC has been compensated three thousand dollars for distribution of publicly available information, our opinions & ongoing investor awareness services for DNAD from non affiliate third party.

My Best Stock Alerts - Cheers, Disclaimer: (image file) Best, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated two thousand and five hundred U S D for one day advertisement services on DNAD by a third party ©2013 MBSA \| Somwar Peth, Pune This email was sent to Stockpromoters.

Company:

Flamel Technologies S.A.( FLML )

End of Day:

$ Close:

6.140

Volume:

667,286

$ Intraday High:

6.300

% Change:

7.719

$ Change:

0.440

$ Volume:

4,097,136

$ Open:

6.000

$ Previous Close:

5.700

3 Month:

$ High

6.300

Volume 3m avg:

68,168

$ Low:

3.800

% Change From 3m:

0.757

$ Volume 3 m:

313,667

$ Volume Change From 3m:

3,783,469

52 Week:

$ High

6.300

$ Low:

2.850

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Aristocrat Group Corp( ASCC )

End of Day:

$ Close:

0.620

Volume:

2,172,995

$ Intraday High:

0.700

% Change:

34.783

$ Change:

0.160

$ Volume:

1,347,257

$ Open:

0.500

$ Previous Close:

0.460

3 Month:

$ High

1.250

Volume 3m avg:

222,992

$ Low:

0.210

% Change From 3m:

2.173

$ Volume 3 m:

103,918

$ Volume Change From 3m:

1,243,339

52 Week:

$ High

1.250

$ Low:

0.210

Compensation:

	Equities Awareness Group - None Listed or Image Compensation, Please Read

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation.

Greatest Stock Picks - None Listed or Image Compensation, Please Read

Your Stock Alert - None Listed or Image Compensation, Please Read

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation.

The Stock Brainiac - None Listed or Image Compensation, Please Read

Stock Edge - None Listed or Image Compensation, Please Read

Damn Good Penny Picks - None Listed or Image Compensation, Please Read

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated by a third party up to 30,000 USD for this particular newsletter regarding the mentioning and advertising of ASCC.

Company:

Sanwire Corporation( NTMG )

End of Day:

$ Close:

0.330

Volume:

64,789

$ Intraday High:

0.330

% Change:

22.222

$ Change:

0.060

$ Volume:

21,380

$ Open:

0.290

$ Previous Close:

0.270

3 Month:

$ High

0.485

Volume 3m avg:

9,667

$ Low:

0.000

% Change From 3m:

4.340

$ Volume 3 m:

2,333

$ Volume Change From 3m:

19,047

52 Week:

$ High

1.000

$ Low:

0.000

Compensation:

Traddr (Roger Carter) - None Listed or Image Compensation, Please Read

Company:

Dephasium Corp.( DPHS )

End of Day:

$ Close:

0.450

Volume:

3,803,676

$ Intraday High:

0.610

% Change:

-23.742

$ Change:

-0.140

$ Volume:

1,711,654

$ Open:

0.605

$ Previous Close:

0.590

3 Month:

$ High

0.610

Volume 3m avg:

664,231

$ Low:

0.130

% Change From 3m:

11.993

$ Volume 3 m:

247,304

$ Volume Change From 3m:

1,464,351

52 Week:

$ High

0.610

$ Low:

0.100

Compensation:

Stock Onion - Compensation: We have been compensated thirty five thousand dollars by a third party, DesignIRFirm dot com, for an e-mail advertising campaign for Dephasium Corp.

Penny Stock Prophet - PennyStockProphet.com has been compensated Thirty Five Thousand Dollars by a third party, DesignIRFirm dot com for this profile coverage of Dephasium Corp (DPHS). PennyStockProphet.com does not own any shares of DPHS.

The MarketCaliber Team - Compensation: MarketCaliber's Parent Company has been compensated Thirty Five Thousand Dollars by a third party, DesignIRFirm dot com for an e-mail advertising campaign regarding Dephasium Corp. We do not own any shares of DPHS.

Secret Stock Promoter - Compensation: SecretStockPromoter has been compensated Thirty Thousand Dollars by a third party, DesignIRFirm dot com for an e-mail advertising campaign regarding Dephasium Corp. We do not own any shares of DPHS.

Secret Stock Promo - Compensation: We have been compensated thirty five thousand dollars by a third party, DesignIRFirm dot com, for an e-mail advertising campaign for Dephasium Corp.

Penny Pick Finders - Compensation: We have been compensated thirty five thousand dollars by a third party, DesignIRFirm Dot Com, FOR an e-mail advertising campaign FOR Dephasium Corp (DPHS).

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a one day awareness campaign on DPHS.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 USD by StockMister LLC for a one day Awareness Campaign on DPHS.

Penny Stocks Tribune - None Listed or Image Compensation, Please Read

Buzz Stocks - None Listed or Image Compensation, Please Read

FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars for this publication on DPHS by Stockmister llc.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Planet Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Rosetta Genomics Ltd.( ROSG )

End of Day:

$ Close:

3.950

Volume:

1,624,173

$ Intraday High:

4.220

% Change:

8.219

$ Change:

0.300

$ Volume:

6,415,483

$ Open:

3.760

$ Previous Close:

3.650

3 Month:

$ High

4.940

Volume 3m avg:

288,743

$ Low:

3.090

% Change From 3m:

-0.110

$ Volume 3 m:

1,132,410

$ Volume Change From 3m:

5,283,074

52 Week:

$ High

17.350

$ Low:

3.090

Compensation:

Hot Penny Stocks Online - None Listed or Image Compensation, Please Read

Company:

Clean Coal Technologies Inc.( CCTC )

End of Day:

$ Close:

0.038

Volume:

4,842,310

$ Intraday High:

0.043

% Change:

-5.000

$ Change:

-0.002

$ Volume:

184,008

$ Open:

0.043

$ Previous Close:

0.040

3 Month:

$ High

0.070

Volume 3m avg:

863,810

$ Low:

0.030

% Change From 3m:

-0.804

$ Volume 3 m:

43,714

$ Volume Change From 3m:

140,294

52 Week:

$ High

0.074

$ Low:

0.030

Compensation:

Penny Stock Players - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

Penny Stock Pros - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

Penny Stock Club - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

The Stock Scout - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

Stock Bomb - StockBomb.com has been compensated fifteen-thousand dollars for a one-day profile on CCTC by Microcap Innovations, LLC. StockBomb.com has NOT been compensated for the previous one-day profile on CHFR which has expired. StockBomb.com has NOT been compensated for the previous one-day profile on TSOI which has expired. StockBomb.com has been previously compensated fifteen-thousand dollars for a one-day profile on DNAD by Microcap Innovations, LLC which has expired. StockBomb.com has been previously compensated fifteen-thousand dollars for a one-day profil e on SRBL by Meson Consulting Ltd. StockBomb.com has been previously compensated twenty-five thousand dollars for a one-day profile on FEEL by a third party which has expired.

Stock Lock And Load - StockLockandLoad.com has been compensated fifteen-thousand dollars for a one-day profile on CCTC by Microcap Innovations, LLC. StockLockandLoad.com has NOT been compensated for the previous one-day profile on CHFR which has expired. StockLockandLoad.com has been previously compensated fifteen-thousand dollars for a one-day profile on DNAD by Microcap Innovations, LLC which has expired. StockLockandLoad.com has been previously compensated fifteen-thousand dollars for a one-day profil e on SRBL by Meson Consulting Ltd. StockLockandLoad.com has been previously compensated twenty-five thousand dollars for a one-day profile on FEEL by a third party which has expired.

Stock Rock and Roll - StockRockandRoll.com has been compensated fifteen-thousand dollars for a one-day profile on CCTC by Microcap Innovations, LLC. StockRockandRoll.com has NOT been compensated for the previous one-day profile on CHFR which has expired. StockRockandRoll.com has NOT been compensated for the previous one-day profile on TSOI which has expired. StockRockandRoll.com has been previously compensated fifteen-thousand dollars for a one-day profile on DNAD by Microcap Innovations, LLC which has expired. StockRockandRoll.com has been previously compensated fifteen-thousand dollars for a one-day profile on SRBL by Meson Consulting Ltd. StockRockandRoll.com has been previously compensated twenty-five thousand dollars for a one-day profile on FEEL by a third party which has expired.

Penny Stock Locks - PennyStockLocks.com has been compensated $15,000.00 by Microcap Consultants LLC., on 06-04-2013 for this one-day profile of CCTC.

Company:

OSL Holdings Inc.( OSLH )

End of Day:

$ Close:

0.040

Volume:

881,796

$ Intraday High:

0.053

% Change:

-20.000

$ Change:

-0.010

$ Volume:

35,272

$ Open:

0.053

$ Previous Close:

0.050

3 Month:

$ High

0.350

Volume 3m avg:

158,252

$ Low:

0.000

% Change From 3m:

0.546

$ Volume 3 m:

16,712

$ Volume Change From 3m:

18,560

52 Week:

$ High

50.000

$ Low:

0.000

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Cleantech Transit Inc( CLNO )

End of Day:

$ Close:

0.030

Volume:

2,602,320

$ Intraday High:

0.030

% Change:

50.754

$ Change:

0.010

$ Volume:

78,070

$ Open:

0.021

$ Previous Close:

0.020

3 Month:

$ High

0.030

Volume 3m avg:

523,612

$ Low:

0.005

% Change From 3m:

3.929

$ Volume 3 m:

7,223

$ Volume Change From 3m:

70,846

52 Week:

$ High

0.030

$ Low:

0.001

Compensation:

CRWE Select - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

Penny To Buck - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.004

Volume:

8,535,534

$ Intraday High:

0.006

% Change:

-28.333

$ Change:

-0.002

$ Volume:

36,703

$ Open:

0.006

$ Previous Close:

0.006

3 Month:

$ High

0.100

Volume 3m avg:

1,930,781

$ Low:

0.004

% Change From 3m:

42.035

$ Volume 3 m:

62,381

$ Volume Change From 3m:

-25,678

52 Week:

$ High

0.200

$ Low:

0.004

Compensation:

Stock Runway - StockRunway.com has been compensated five thousand dollars for THE featured advertisement article on VIZS by third party shareholder MicroCapInnovations.

Solvent Stocks - SolventStocks.com expects to be compensated up to $1000 for by 3rd party for providing communication services for Vizstar, Inc.

Penny Stock Break - None Listed or Image Compensation, Please Read

Penny Stock General - PSG has been compensated two thousand dollars from MicroCap Innovations for this one day profile of VIZS.

Fast Money Alerts - FMA has been compensated two thousand dollars from MicroCap Innovations for this one day profile of VIZS.

Mad Money Picks - MMP has been compensated two thousand dollars from MicroCap Innovations for this one day profile of VIZS.

Stock Shock And Awe - SSA has been compensated two thousand dollars from MicroCap Innovations for this one day profile of VIZS.

Best Damn Pennies - None Listed or Image Compensation, Please Read

The Stock Wrangler - Sources Kimberly Parry Organics VIZS on Yahoo Finance The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC TheStockWrangler has been compensated One Thousand dollars via bank wire by Microcap Innovations LLC for one day exposure program on VIZS 6/4/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler \| PO Box 91 \| Dallas, Tx 75201 Email Marketing by Unsubscribe \| Forward To a Friend

On Time Picks - www.OTPicks.COM aka OTPicks.COM has been compensated two thousand dollars FOR THE marketing awareness on VIZS By MICROCAP INNOVATIONS.

Company:

Mission Mining Company( MISM )

End of Day:

$ Close:

0.103

Volume:

350,933

$ Intraday High:

0.130

% Change:

-1.905

$ Change:

-0.002

$ Volume:

36,146

$ Open:

0.108

$ Previous Close:

0.105

3 Month:

$ High

0.250

Volume 3m avg:

79,940

$ Low:

0.010

% Change From 3m:

19.318

$ Volume 3 m:

6,769

$ Volume Change From 3m:

29,378

52 Week:

$ High

0.250

$ Low:

0.000

Compensation:

Penny Stocks On Steroids - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim https://www.tdameritrade.com/tradingtools/com...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com Disclaimer: Penny Stocks On Steroids has been compensated 3,000 dollars for a one day advertisement campaign budget to profile MISM by third party ALG Financial LLC.

Stock Goodies - Disclaimer: StockGoodies, LLC / G6 Stocks, LLC has been compensated 10,000 dollars for a one day advertisement campaign budget to profile MISM by third party AG Financial LLC.

Company:

PTA Holdings Inc( PTAH )

End of Day:

$ Close:

0.000

Volume:

27,699,066

$ Intraday High:

0.001

% Change:

-33.333

$ Change:

-0.000

$ Volume:

11,080

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.002

Volume 3m avg:

6,816,178

$ Low:

0.000

% Change From 3m:

-1.497

$ Volume 3 m:

7,597

$ Volume Change From 3m:

3,483

52 Week:

$ High

0.020

$ Low:

0.000

Compensation:

TopStockTips - None Listed or Image Compensation, Please Read

OTC Fire - OTC Fire Disclaimer Stockchat LLC has NOT been compensated in any way for the awareness of PTAH This message was sent to Stockpromoters from: The Staff \| 422 7th Street \| West Palm Beach, FL 33401 Email Marketing by Manage Your Subscription \| Forward To a Friend

Company:

Duma Energy Corp.( DUMA )

End of Day:

$ Close:

2.750

Volume:

106,140

$ Intraday High:

2.770

% Change:

1.852

$ Change:

0.050

$ Volume:

291,885

$ Open:

2.700

$ Previous Close:

2.700

3 Month:

$ High

2.830

Volume 3m avg:

26,525

$ Low:

1.710

% Change From 3m:

0.520

$ Volume 3 m:

54,922

$ Volume Change From 3m:

236,963

52 Week:

$ High

2.830

$ Low:

1.100

Compensation:

Monster Penny Pick - MonsterPennyPick.com expects to be compensated twenty five thousand dollars to provide one week of commercial advertising and business media marketing by a third party Cambridge consulting.

Company:

Chembio Diagnostics Inc.( CEMI )

End of Day:

$ Close:

4.750

Volume:

131,834

$ Intraday High:

4.990

% Change:

1.279

$ Change:

0.060

$ Volume:

626,212

$ Open:

4.990

$ Previous Close:

4.690

3 Month:

$ High

5.700

Volume 3m avg:

33,502

$ Low:

4.095

% Change From 3m:

-0.197

$ Volume 3 m:

161,013

$ Volume Change From 3m:

465,198

52 Week:

$ High

5.800

$ Low:

3.610

Compensation:

White Hot Stocks - None Listed or Image Compensation, Please Read

Company:

FastFunds Financial Corporation( FFFC )

End of Day:

$ Close:

0.012

Volume:

14,831,784

$ Intraday High:

0.015

% Change:

-7.692

$ Change:

-0.001

$ Volume:

177,981

$ Open:

0.015

$ Previous Close:

0.013

3 Month:

$ High

0.015

Volume 3m avg:

3,831,766

$ Low:

0.002

% Change From 3m:

6.898

$ Volume 3 m:

19,146

$ Volume Change From 3m:

158,836

52 Week:

$ High

0.200

$ Low:

0.002

Compensation:

Penny Stock Pickso - PLEASE NOTE WELL: PennyStockPickso.com has NOT been compensated for featuring the previous company(s).

Company:

Infrax Systems Inc.( IFXY )

End of Day:

$ Close:

0.026

Volume:

655,567

$ Intraday High:

0.042

% Change:

-33.333

$ Change:

-0.013

$ Volume:

17,045

$ Open:

0.040

$ Previous Close:

0.039

3 Month:

$ High

0.050

Volume 3m avg:

185,075

$ Low:

0.007

% Change From 3m:

8.286

$ Volume 3 m:

3,148

$ Volume Change From 3m:

13,897

52 Week:

$ High

0.088

$ Low:

0.005

Compensation:

The Stock Freak - None Listed or Image Compensation, Please Read

Penny Stocks Forever - PennyStockForever.com was not compensated today for this report on IFXY.

Company:	Montalvo Spirits Inc. Common( TQLA )

End of Day:	$ Close:	0.870	Volume:	436,982
	$ Intraday High:	0.930	% Change:	3.571
	$ Change:	0.030	$ Volume:	380,174
	$ Open:	0.840

...

(0)

(0)