End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Jun 3, 2013 at 8:18 PM

End of Day Summary for 6/3/2013

Company:

Infrax Systems Inc.( IFXY )

End of Day:

$ Close:

0.039

Volume:

3,326,153

$ Intraday High:

0.050

% Change:

290.000

$ Change:

0.029

$ Volume:

129,720

$ Open:

0.020

$ Previous Close:

0.010

3 Month:

$ High

0.050

Volume 3m avg:

173,312

$ Low:

0.007

% Change From 3m:

9.326

$ Volume 3 m:

2,909

$ Volume Change From 3m:

126,811

52 Week:

$ High

0.088

$ Low:

0.005

Compensation:

Safe Penny Stocks - None Listed or Image Compensation, Please Read

Break Out Stocks - None Listed or Image Compensation, Please Read

Penny Stocks Forever - PennyStockForever.com was not compensated today for this report on IFXY.

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Stock Publisher - None Listed or Image Compensation, Please Read

Penny Stocks 101 - None Listed or Image Compensation, Please Read

Penny Stock Crew - None Listed or Image Compensation, Please Read

The Stock Freak - None Listed or Image Compensation, Please Read

Company:

LightPath Technologies Inc.( LPTH )

End of Day:

$ Close:

1.460

Volume:

842,912

$ Intraday High:

1.500

% Change:

23.718

$ Change:

0.280

$ Volume:

1,230,652

$ Open:

1.250

$ Previous Close:

1.180

3 Month:

$ High

1.500

Volume 3m avg:

58,090

$ Low:

0.700

% Change From 3m:

1.044

$ Volume 3 m:

46,788

$ Volume Change From 3m:

1,183,863

52 Week:

$ High

1.500

$ Low:

0.700

Compensation:

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Aristocrat Group Corp( ASCC )

End of Day:

$ Close:

0.460

Volume:

2,021,975

$ Intraday High:

0.505

% Change:

58.621

$ Change:

0.170

$ Volume:

930,109

$ Open:

0.335

$ Previous Close:

0.290

3 Month:

$ High

1.250

Volume 3m avg:

190,024

$ Low:

0.210

% Change From 3m:

1.664

$ Volume 3 m:

88,097

$ Volume Change From 3m:

842,011

52 Week:

$ High

1.250

$ Low:

0.210

Compensation:

	Equities Awareness Group - None Listed or Image Compensation, Please Read

Your Stock Alert - None Listed or Image Compensation, Please Read

Greatest Stock Picks - None Listed or Image Compensation, Please Read

The Stock Brainiac - None Listed or Image Compensation, Please Read

Stock Edge - None Listed or Image Compensation, Please Read

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated thirty thousand dollars for THIS EMAIL alert..

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY Penny StocksGuru.ne has been compensated thirty thousand dollars for this email alert Penny Stocks Guru 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe from this mailing list, ple ase click here

Stock Reports - has been compensated thirty thousand dollars for THIS EMAIL alert Stocks Reports.

Monster Trading Alerts - by using the site or joining our email list, yo u agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated thirty thousand dollars for this email alert Monster Trading Alert..

Wall Street Scoop - Please be advised BY Wall Street Scoop has been compensated five thousand dollars for this email alert Wall Street Scoop.

Penny Stocks VIP - Please be advised That penny stocks VIP has been compensated thirty thousand dollars for this email alert.

Penny Stock Hub - * news@pennystockhub.com * www.pennystockhub.com Happy Trading, Your Pennystockhub.com Team Unsubscribe me from this list PennyStockHub.com has been compensated $2500 by EAG for this advertisement of Aristocrat Group Corp.

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated by a third party up to 30,000 USD for this particular newsletter regarding the mentioning and advertising of ASCC.

Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party.

Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com Daily Stock Reporter has been compensated $2500 by a non-affiliate third party for the distribution of this Newsletter.

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and we have been compensated twenty-five thousand for this report by an unaffiliated third party.

Company:

DNA Dynamics Inc.( DNAD )

End of Day:

$ Close:

0.002

Volume:

13,574,361

$ Intraday High:

0.003

% Change:

-40.625

$ Change:

-0.001

$ Volume:

25,791

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.050

Volume 3m avg:

1,435,728

$ Low:

0.001

% Change From 3m:

-2.387

$ Volume 3 m:

24,328

$ Volume Change From 3m:

1,463

52 Week:

$ High

1.400

$ Low:

0.000

Compensation:

Penny Stock General - Pennystockgeneral.com and its management may benefit from any increase in the share price of the profiled companies and hold the right to sell the shares bought at any given time including shortly after the release of the companies profile.PSG has been compensated two thousand dollars for this one day profile of DNAD by a non-related third party.

Fast Money Alerts - PSG has been compensated two thousand dollars for this one day profile of DNAD by Microcap Innovations.

Mad Money Picks - MMP has been compensated two thousand dollars for this one day profile of DNAD by a non-related third party.

Penny Stock Beats - None Listed or Image Compensation, Please Read

Penny Stock Racer - None Listed or Image Compensation, Please Read

The Stock Wrangler - You are receiving this email because you opted in to receive our newsletter Our mailing address is: The Stock Wrangler PO Box 91 Dallas, TX 75201 Add us to your address book unsubscribe from this list update subscription preferences TheStockWrangler has been compensated One Thousand Five Hundred dollars via bank wire by Microcap Innovations LLC for one day exposure program on DNAD 6/2/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer

Cash Cow Stocks - None Listed or Image Compensation, Please Read

Try Best Penny Stocks - We have been compensated three thousand dollars cash via bank wire from a non affiliate third party mic innovations LLC for a one week advertising contract on dnad.

Trade Like A Geek - None Listed or Image Compensation, Please Read

Company:

Clean Coal Technologies Inc.( CCTC )

End of Day:

$ Close:

0.040

Volume:

7,199,924

$ Intraday High:

0.043

% Change:

9.589

$ Change:

0.004

$ Volume:

287,997

$ Open:

0.041

$ Previous Close:

0.037

3 Month:

$ High

0.070

Volume 3m avg:

765,771

$ Low:

0.035

% Change From 3m:

-0.739

$ Volume 3 m:

38,904

$ Volume Change From 3m:

249,093

52 Week:

$ High

0.074

$ Low:

0.035

Compensation:

1-2-3 Stock Alerts - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

Penny Stock Players - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

Stock Market Quote - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

Penny Stock Pros - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

Penny Stock Circle - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

Penny Stock Club - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

The Stock Scout - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on CCTC by MicroCap Consultants, LLC.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company.

Stock Market Professor - None Listed or Image Compensation, Please Read

Company:

Duma Energy Corp.( DUMA )

End of Day:

$ Close:

2.700

Volume:

201,338

$ Intraday High:

2.830

% Change:

0.000

$ Change:

0.000

$ Volume:

543,613

$ Open:

2.775

$ Previous Close:

2.700

3 Month:

$ High

2.830

Volume 3m avg:

25,261

$ Low:

1.710

% Change From 3m:

0.499

$ Volume 3 m:

52,033

$ Volume Change From 3m:

491,579

52 Week:

$ High

2.830

$ Low:

1.100

Compensation:

Too Nice Stocks - TooNiceStocks.com expects to be compensated three hundred fifty thousand dollars to provide one month of commercial/digital advertising and business brand media marketing from our strategic corporate communication services by a third party Cambridge Consulting.

Company:

Dephasium Corp.( DPHS )

End of Day:

$ Close:

0.590

Volume:

3,155,017

$ Intraday High:

0.600

% Change:

21.670

$ Change:

0.105

$ Volume:

1,861,776

$ Open:

0.500

$ Previous Close:

0.485

3 Month:

$ High

0.600

Volume 3m avg:

402,611

$ Low:

0.130

% Change From 3m:

14.971

$ Volume 3 m:

147,292

$ Volume Change From 3m:

1,714,484

52 Week:

$ High

0.600

$ Low:

0.100

Compensation:

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 USD by StockMister LLC for a one day Awareness Campaign on DPHS.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a one day awareness campaign on DPHS.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Stock Tips - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for DPHS from the third party StockMister LLC.

Company:

Experience Art and Design Inc. Common( EXAD )

End of Day:

$ Close:

4.150

Volume:

159,769

$ Intraday High:

4.400

% Change:

-3.488

$ Change:

-0.150

$ Volume:

663,041

$ Open:

4.300

$ Previous Close:

4.300

3 Month:

$ High

9.290

Volume 3m avg:

20,962

$ Low:

3.910

% Change From 3m:

-0.563

$ Volume 3 m:

94,657

$ Volume Change From 3m:

568,385

52 Week:

$ High

9.290

$ Low:

3.910

Compensation:

Rockport Equity LLC - None Listed or Image Compensation, Please Read

Company:

First Trust Exchange-Traded Fund II First Trust NASDAQ Global Auto Index Fund( CARZ )

End of Day:

$ Close:

35.160

Volume:

84,878

$ Intraday High:

35.180

% Change:

-0.255

$ Change:

-0.090

$ Volume:

2,984,310

$ Open:

35.170

$ Previous Close:

35.250

3 Month:

$ High

37.220

Volume 3m avg:

12,450

$ Low:

29.110

% Change From 3m:

0.235

$ Volume 3 m:

399,037

$ Volume Change From 3m:

2,585,273

52 Week:

$ High

37.220

$ Low:

22.000

Compensation:

Dynamic Wealth Report - None Listed or Image Compensation, Please Read

Company:

FastFunds Financial Corporation( FFFC )

End of Day:

$ Close:

0.013

Volume:

22,302,742

$ Intraday High:

0.013

% Change:

85.714

$ Change:

0.006

$ Volume:

289,936

$ Open:

0.007

$ Previous Close:

0.007

3 Month:

$ High

0.013

Volume 3m avg:

3,625,981

$ Low:

0.002

% Change From 3m:

7.150

$ Volume 3 m:

17,680

$ Volume Change From 3m:

272,256

52 Week:

$ High

0.200

$ Low:

0.002

Compensation:

Penny Stock Pickso - None Listed or Image Compensation, Please Read

Company:

Domark International Inc.( DOMK )

End of Day:

$ Close:

0.122

Volume:

1,894,438

$ Intraday High:

0.162

% Change:

-12.857

$ Change:

-0.018

$ Volume:

231,121

$ Open:

0.150

$ Previous Close:

0.140

3 Month:

$ High

0.162

Volume 3m avg:

320,640

$ Low:

0.032

% Change From 3m:

2.361

$ Volume 3 m:

25,115

$ Volume Change From 3m:

206,007

52 Week:

$ High

2.850

$ Low:

0.032

Compensation:

Tip.us - None Listed or Image Compensation, Please Read

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.006

Volume:

8,179,847

$ Intraday High:

0.008

% Change:

9.091

$ Change:

0.001

$ Volume:

49,079

$ Open:

0.007

$ Previous Close:

0.006

3 Month:

$ High

0.100

Volume 3m avg:

1,625,995

$ Low:

0.005

% Change From 3m:

44.105

$ Volume 3 m:

53,873

$ Volume Change From 3m:

-4,794

52 Week:

$ High

0.200

$ Low:

0.005

Compensation:

Elite OTC - We have been compensated ten thousand dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of VizStar, Inc. We do not own any shares or hold any positions in VizStar, Inc.

Quality OTC - We have been compensated ten thousand dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of VizStar, Inc.

OTC Equity - We have been compensated ten thousand dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of VizStar, Inc.

Explosive OTC - We have been compensated ten thousand dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of VizStar, Inc.

Penny Stock Chief - We have been compensated eighteen thousand dollars cash from a third party non affiliate mic innovations llc for a one week contract on vizs.

Simply Best Penny Stocks - We have been compensated eighteen thousand dollars cash from a third party non affilate mic innovations LLC for a one week advertising contract on vizs.

Best Top Penny Stocks - We have been compensated ten thousand dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of VizStar, Inc.

Fat Cat Penny Stocks - We have been compensated ten thousand dollars cash via bank wire by a third party non-affiliate, Microcap Innovations LLC, for this ad campaign of VizStar, Inc.

Top Best Penny Stocks - We have been compensated eighteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on vizs.

Company:

Ghana Gold Corporation.( GGCO )

End of Day:

$ Close:

0.050

Volume:

1,138,402

$ Intraday High:

0.055

% Change:

0.000

$ Change:

0.000

$ Volume:

56,920

$ Open:

0.053

$ Previous Close:

0.050

3 Month:

$ High

0.095

Volume 3m avg:

235,858

$ Low:

0.015

% Change From 3m:

2.614

$ Volume 3 m:

7,623

$ Volume Change From 3m:

49,297

52 Week:

$ High

11.400

$ Low:

0.015

Compensation:

Penny Stock Explosion - We have been compensated a fee of $2,000.00 usd by a third party, MicroCap Innovations, LLC for a two day investor awareness campaign regarding GGCO THIS compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding THE profiled company.

24-7 Stock Alert - We have been compensated a fee of $2,000 USD for a two day investor awareness campaign on GGCO by a third party, Microcap Innovations, LLC..

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for GGCO by a third party.

Company:

Minerco Resources Inc.( MINE )

End of Day:

$ Close:

0.002

Volume:

122,082,630

$ Intraday High:

0.003

% Change:

0.000

$ Change:

0.000

$ Volume:

244,165

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.003

Volume 3m avg:

26,535,897

$ Low:

0.001

% Change From 3m:

1.291

$ Volume 3 m:

35,202

$ Volume Change From 3m:

208,964

52 Week:

$ High

0.010

$ Low:

0.000

Compensation:

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Company:

Novus Acquisition & Development Corp.( NDEV )

End of Day:

$ Close:

0.125

Volume:

1,480,669

$ Intraday High:

0.140

% Change:

25.000

$ Change:

0.025

$ Volume:

185,084

$ Open:

0.135

$ Previous Close:

0.100

3 Month:

$ High

0.990

Volume 3m avg:

361,449

$ Low:

0.080

% Change From 3m:

6.687

$ Volume 3 m:

94,801

$ Volume Change From 3m:

90,283

52 Week:

$ High

1.500

$ Low:

0.080

Compensation:

Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer $35000 USD, by an unrelated third-party, Microcap Consultants LLC, for THE marketing of NDEV.

Penny Stock Pulse - PennyStockPulse has been compensated thirty five thousand dollars USD, by third-party Microcap Consultants LLC., for the advertisement of Novus Acquisition & Development (NDEV).

My Best Stock Alerts - Cheers, Disclaimer: (image file) Best, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated two thousand and five hundred U S D for one day advertisement services on NDEV by a third party Š2013 MBSA \| Somwar Peth, Pune This email was sent to Stockpromoters.

Premiere Alerts - (My Biased, amateur and Unlicensed opinions) Cheers, Disclaimer: (image file) DISCLAIMER: We have been compensated thirty five thousand USD for advertisement services on NDEV by a third party Micro Cap Consultants.

The Green Baron - None Listed or Image Compensation, Please Read

The Penny Stock Hero - None Listed or Image Compensation, Please Read

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on NDEV.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on NDEV.

Value Penny Stocks - We have been compensated up to three thousand dollars for THIS email alert.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on NDEV.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on NDEV.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on NDEV.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on NDEV.

Company:

National Graphite Corp.( NGRC )

End of Day:

$ Close:

0.195

Volume:

794,470

$ Intraday High:

0.230

% Change:

8.389

$ Change:

0.015

$ Volume:

155,001

$ Open:

0.200

$ Previous Close:

0.180

3 Month:

$ High

0.298

Volume 3m avg:

221,048

$ Low:

0.080

% Change From 3m:

0.201

$ Volume 3 m:

34,002

$ Volume Change From 3m:

120,999

52 Week:

$ High

1.240

$ Low:

0.080

Compensation:

Trade of the Week - None Listed or Image Compensation, Please Read

Company:

Brazil Resources Inc.( BRIZF )

End of Day:

$ Close:

0.862

Volume:

34,326

$ Intraday High:

0.904

% Change:

-1.710

$ Change:

-0.015

$ Volume:

29,589

$ Open:

0.904

$ Previous Close:

0.877

3 Month:

$ High

1.142

Volume 3m avg:

11,307

$ Low:

0.716

% Change From 3m:

-0.243

$ Volume 3 m:

10,926

$ Volume Change From 3m:

18,663

52 Week:

$ High

1.368

$ Low:

0.000

Compensation:

Monster Penny Pick - MonsterPennyPick.com has been compensated ten thousand dollars to provide one week of commercial advertising and business media marketing by a third party.

Company:

Celsion Corporation( CLSN )

End of Day:

$ Close:

1.840

Volume:

12,361,452

$ Intraday High:

1.930

% Change:

8.876

$ Change:

0.150

$ Volume:

22,745,072

$ Open:

1.750

$ Previous Close:

1.690

3 Month:

$ High

2.100

Volume 3m avg:

4,209,896

$ Low:

0.750

% Change From 3m:

1.191

$ Volume 3 m:

4,335,305

$ Volume Change From 3m:

18,409,767

52 Week:

$ High

9.440

$ Low:

0.750

Compensation:

Stock Stars - None Listed or Image Compensation, Please Read

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Gold Dynamics Corp.( GLDN )

End of Day:

$ Close:

0.007

Volume:

598,500

$ Intraday High:

0.008

% Change:

6.061

$ Change:

0.000

$ Volume:

4,190

$ Open:

0.007

$ Previous Close:

0.007

3 Month:

$ High

0.015

Volume 3m avg:

222,832

$ Low:

0.005

% Change From 3m:

1.733

$ Volume 3 m:

1,771

$ Volume Change From 3m:

2,418

52 Week:

$ High

0.015

$ Low:

0.001

Compensation:

Value Penny Stocks - ValuePennyStocks.com has not been compensated for public awareness or marketing campaign for GLDN.

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has not been compensated FOR the release of this email.

Company:	Atmel Corporation( ATML )

End of Day:	$ Close:	7.940	Volume:	13,980,210
	$ Intraday High:	8.080	% Change:	0.889
	$ Change:	0.070	$ Volume:	111,002,867
	$ Open:	7.920
	$ Previous Close:	7.870

3 Month:	$ High	8.080	Volume 3m avg:	5,384,059