- End of Day Summary for 5/31/2013 Com

Message Board

Previous

| Next

Post# of 553

Posted On: 05/31/2013 5:50:56 PM

Posted By: Lmcat

- End of Day Summary for 5/31/2013

Company:

Telik Inc.( TELK )

End of Day:

$ Close:

1.430

Volume:

380,525

$ Intraday High:

1.680

% Change:

9.144

$ Change:

0.120

$ Volume:

544,113

$ Open:

1.300

$ Previous Close:

1.310

3 Month:

$ High

1.750

Volume 3m avg:

45,400

$ Low:

1.170

% Change From 3m:

-0.137

$ Volume 3 m:

63,193

$ Volume Change From 3m:

480,920

52 Week:

$ High

4.859

$ Low:

1.090

Compensation:

	Obsidian Financial Communications - We have not been compensated for TELK.

	Penny Stock Pipeline - We have not been compensated for TELK.

	Volcano Stocks - We have not been compensated for TELK.

	The Next Hot Stock - We have not been compensated for TELK.

Stock Grinch - We have not been compensated for TELK.

Psycho Stocks - We have not been compensated for TELK.

Company:

Duma Energy Corp.( DUMA )

End of Day:

$ Close:

2.700

Volume:

523,155

$ Intraday High:

2.780

% Change:

11.111

$ Change:

0.270

$ Volume:

1,412,519

$ Open:

2.440

$ Previous Close:

2.430

3 Month:

$ High

2.780

Volume 3m avg:

22,083

$ Low:

1.710

% Change From 3m:

0.476

$ Volume 3 m:

45,274

$ Volume Change From 3m:

1,367,244

52 Week:

$ High

2.780

$ Low:

1.100

Compensation:

Hero Stocks - Stock Appeal LLC has been compensated up to $25,000 USD for increased public awareness of DUMA by Cambridge Consulting, a third party.

VIP Stock Alerts - STOCK Appeal LLC has been compensated up to $25,000 USD for increased public awareness of DUMA by Cambridge Consulting, a third party.

Liquid Pennies - Stock Appeal LLC has been compensated up to $25,000 USD for increased public awareness of DUMA by Cambridge Consulting, a third party.

Stock Brain - Stock Appeal LLC has been compensated up to $25,000 USD for increased public awareness of DUMA by Cambridge Consulting, a third party.

Stock Hunter - Stock Appeal LLC has been compensated up to $25,000 USD FOR increased public awareness of DUMA by Cambridge Consulting, a third party.

Company:

Generex Biotechnology Corporation( GNBT )

End of Day:

$ Close:

0.037

Volume:

21,399,604

$ Intraday High:

0.040

% Change:

21.667

$ Change:

0.007

$ Volume:

781,086

$ Open:

0.031

$ Previous Close:

0.030

3 Month:

$ High

0.043

Volume 3m avg:

2,381,193

$ Low:

0.025

% Change From 3m:

0.402

$ Volume 3 m:

70,597

$ Volume Change From 3m:

710,489

52 Week:

$ High

0.115

$ Low:

0.021

Compensation:

Super Hero Stock Pickers - None Listed or Image Compensation, Please Read

Company:

Domark International Inc.( DOMK )

End of Day:

$ Close:

0.140

Volume:

2,539,779

$ Intraday High:

0.150

% Change:

22.807

$ Change:

0.026

$ Volume:

355,569

$ Open:

0.125

$ Previous Close:

0.114

3 Month:

$ High

0.155

Volume 3m avg:

287,295

$ Low:

0.032

% Change From 3m:

2.712

$ Volume 3 m:

22,035

$ Volume Change From 3m:

333,534

52 Week:

$ High

3.180

$ Low:

0.032

Compensation:

Penny Stocks On Steroids - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim https://www.tdameritrade.com/tradingtools/com...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com Disclaimer: Penny Stocks On Steroids has been compensated 2,000 dollars for a one day advertisement campaign budget to profile DOMK by third party Quality Stocks.

Penny Stock Explosion - None Listed or Image Compensation, Please Read

Company:

Ghana Gold Corporation.( GGCO )

End of Day:

$ Close:

0.050

Volume:

2,399,499

$ Intraday High:

0.054

% Change:

-3.846

$ Change:

-0.002

$ Volume:

119,975

$ Open:

0.054

$ Previous Close:

0.052

3 Month:

$ High

0.095

Volume 3m avg:

291,129

$ Low:

0.015

% Change From 3m:

1.920

$ Volume 3 m:

9,224

$ Volume Change From 3m:

110,751

52 Week:

$ High

11.400

$ Low:

0.015

Compensation:

Inside Bulls - Start your research here: Company Report Take care, Insidebulls Please Review our Full Disclaimer DISCLAIMER Insidebulls has been compensated $3,000 cash for awareness for Ghana Gold Corp.

Penny Trackers - Start your research here: Company Report Take care, Penny Trackers Please Review our Full Disclaimer DISCLAIMER Penny Trackers has been compensated $3,000 cash for awareness for Mission Mining Co.

Stock Tamer - Start your research here: Company Report Take care, Stocktamer Please Review our Full Disclaimer DISCLAIMER Stocktamer has been compensated $3,000 cash for awareness for Ghana Gold Corp.

Company:

Crown Marketing( CWNM )

End of Day:

$ Close:

0.050

Volume:

4,371,062

$ Intraday High:

0.056

% Change:

8.696

$ Change:

0.004

$ Volume:

218,553

$ Open:

0.051

$ Previous Close:

0.046

3 Month:

$ High

0.087

Volume 3m avg:

533,917

$ Low:

0.037

% Change From 3m:

-0.035

$ Volume 3 m:

28,406

$ Volume Change From 3m:

190,147

52 Week:

$ High

1.010

$ Low:

0.037

Compensation:

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party.

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and we have been compensated thirty-five thousand for this report by an unaffiliated third party.

Lions Of Wall Street - None Listed or Image Compensation, Please Read

Damn Good Penny Picks - We have been compensated twenty-five thousand for the dissemination of this report by an unaffiliated third party.

Investor News Source - AskSlappecom an affiliate of Investor News Source has been compensated One Thousand Five Hundred Dollars by non affilate third party EAG for 1 Day of coverage on CWNM. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market AND Investor News Source does this at fair market value.

Company:

Terralene Fuels Corporation.( GSPT )

End of Day:

$ Close:

0.003

Volume:

3,633,000

$ Intraday High:

0.005

% Change:

-32.558

$ Change:

-0.001

$ Volume:

10,536

$ Open:

0.005

$ Previous Close:

0.004

3 Month:

$ High

0.005

Volume 3m avg:

559,202

$ Low:

0.002

% Change From 3m:

0.840

$ Volume 3 m:

1,677

$ Volume Change From 3m:

8,859

52 Week:

$ High

0.021

$ Low:

0.001

Compensation:

OTC Stock Picks - None Listed or Image Compensation, Please Read

Orbit Stocks - None Listed or Image Compensation, Please Read

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has not been compensated FOR the release of this email.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.006

Volume:

6,639,669

$ Intraday High:

0.007

% Change:

-19.118

$ Change:

-0.001

$ Volume:

36,518

$ Open:

0.007

$ Previous Close:

0.007

3 Month:

$ High

0.100

Volume 3m avg:

1,385,421

$ Low:

0.005

% Change From 3m:

41.093

$ Volume 3 m:

46,147

$ Volume Change From 3m:

-9,629

52 Week:

$ High

0.200

$ Low:

0.005

Compensation:

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for VIZS by a third party.

Hidden Gem Stocks - HiddenGemStocks.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for VIZS by a third party.

Company:

Connectyx Technologies Holdings Group Inc. NEW( CTYX )

End of Day:

$ Close:

0.004

Volume:

3,549,575

$ Intraday High:

0.005

% Change:

2.326

$ Change:

0.000

$ Volume:

15,618

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.005

Volume 3m avg:

758,283

$ Low:

0.001

% Change From 3m:

3.107

$ Volume 3 m:

1,778

$ Volume Change From 3m:

13,840

52 Week:

$ High

0.019

$ Low:

0.000

Compensation:

First Penny Picks - We have NOT been compensated for the profile of CTYX.

OTCBB Journal - We have NOT been compensated for the profile of CTYX.

Company:

Globaltech Holdings Inc.( GLBH )

End of Day:

$ Close:

0.100

Volume:

1,078,908

$ Intraday High:

0.100

% Change:

100.000

$ Change:

0.050

$ Volume:

107,891

$ Open:

0.050

$ Previous Close:

0.050

3 Month:

$ High

0.100

Volume 3m avg:

252,863

$ Low:

0.035

% Change From 3m:

3.935

$ Volume 3 m:

14,118

$ Volume Change From 3m:

93,773

52 Week:

$ High

0.250

$ Low:

0.035

Compensation:

Breaking Bulls - BreakingBulls.COM HAS NOT been compensated for this profile of GLBH.

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

Marquee Penny Stocks - MarqueePennyStocks.COM HAS NOT been compensated for this profile of GLBH.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any Marketing Efforts Regarding GLBH but does have a relationship with a third party (Allan James Group) who does have an interest in THE Marketing Efforts regarding GLBH.

Psycho Penny Stocks - PsychoPennyStocks.com HAS NOT been compensated for this profile of GLBH.

Liquid Tycoon - None Listed or Image Compensation, Please Read

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Penny Stock Money Train - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - None Listed or Image Compensation, Please Read

We Pick Penny Stocks - None Listed or Image Compensation, Please Read

Winning Penny Stock Picks - None Listed or Image Compensation, Please Read

Company:

Sonus Networks Inc.( SONS )

End of Day:

$ Close:

3.210

Volume:

6,621,200

$ Intraday High:

3.310

% Change:

-0.619

$ Change:

-0.020

$ Volume:

21,254,052

$ Open:

3.190

$ Previous Close:

3.230

3 Month:

$ High

3.310

Volume 3m avg:

1,880,167

$ Low:

1.980

% Change From 3m:

0.437

$ Volume 3 m:

4,572,711

$ Volume Change From 3m:

16,681,341

52 Week:

$ High

3.310

$ Low:

1.360

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Federal National Mortgage Association( FNMA )

End of Day:

$ Close:

2.100

Volume:

162,251,773

$ Intraday High:

2.280

% Change:

21.387

$ Change:

0.370

$ Volume:

340,728,723

$ Open:

1.535

$ Previous Close:

1.730

3 Month:

$ High

5.440

Volume 3m avg:

47,724,366

$ Low:

0.276

% Change From 3m:

4.255

$ Volume 3 m:

45,795,935

$ Volume Change From 3m:

294,932,789

52 Week:

$ High

5.440

$ Low:

0.200

Compensation:

Hot Penny Stocks Online - None Listed or Image Compensation, Please Read

Company:

XcelMobility Inc.( XCLL )

End of Day:

$ Close:

0.070

Volume:

736,321

$ Intraday High:

0.085

% Change:

59.091

$ Change:

0.026

$ Volume:

51,542

$ Open:

0.050

$ Previous Close:

0.044

3 Month:

$ High

0.160

Volume 3m avg:

228,127

$ Low:

0.035

% Change From 3m:

1.045

$ Volume 3 m:

16,047

$ Volume Change From 3m:

35,496

52 Week:

$ High

0.449

$ Low:

0.035

Compensation:

Penny Buster - None Listed or Image Compensation, Please Read

Company:

WindPower Innovations Inc.( WPNV )

End of Day:

$ Close:

0.040

Volume:

2,578,294

$ Intraday High:

0.048

% Change:

-12.027

$ Change:

-0.005

$ Volume:

101,843

$ Open:

0.030

$ Previous Close:

0.045

3 Month:

$ High

0.048

Volume 3m avg:

804,952

$ Low:

0.003

% Change From 3m:

6.125

$ Volume 3 m:

13,922

$ Volume Change From 3m:

87,921

52 Week:

$ High

0.048

$ Low:

0.002

Compensation:

Our Hot Stock Picks - Compensation: Ourhotstockpicks has not been compensated for this newsletter.

Xtreme Picks - Xtremepicks did not receive any compensation for this email and may be buyers in the open market.

Punter Stock Picks - No compensation was received for this newsletter ] ]

Company:

Federal Home Loan Mortgage Corporation( FMCC )

End of Day:

$ Close:

2.030

Volume:

62,259,987

$ Intraday High:

2.160

% Change:

26.875

$ Change:

0.430

$ Volume:

126,387,774

$ Open:

1.495

$ Previous Close:

1.600

3 Month:

$ High

5.000

Volume 3m avg:

19,896,222

$ Low:

0.281

% Change From 3m:

4.166

$ Volume 3 m:

18,291,699

$ Volume Change From 3m:

108,096,075

52 Week:

$ High

5.000

$ Low:

0.143

Compensation:

Hot Penny Stocks Online - None Listed or Image Compensation, Please Read

Company:

Itonis Inc.( ITNS )

End of Day:

$ Close:

0.004

Volume:

21,406,780

$ Intraday High:

0.006

% Change:

-2.632

$ Change:

-0.000

$ Volume:

79,205

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.011

Volume 3m avg:

7,427,705

$ Low:

0.003

% Change From 3m:

-0.879

$ Volume 3 m:

37,813

$ Volume Change From 3m:

41,392

52 Week:

$ High

0.031

$ Low:

0.003

Compensation:

Free Superstocks - Freesuperstocks has been compensated up to $40,000 FOR THE purpose of increasing public awareness AND commercial advertising of ITNS from a non-affiliate third party.

Best OTC Alerts - BestOTCAlerts.com has been compensated up to $40,000 FOR THE purpose of increasing 2 days public awareness AND commercial advertising of ITNS by a non-controlling third party.

Next BiGG Thing - NextBiGGthing.net has been compensated up to $40,000 FOR THE purpose of increasing 2 days public awareness AND commercial advertising of ITNS by a non-controlling third party.

Penny Stock Market Bulls - Pennystockmarketbulls.COM has been compensated $10,000 cash via bank wire to provide one day of marketing AND advertising services for ITNS by a non-affiliated third party.

Raging Stock Bull - Ragingstockbull.COM has been compensated $10,000 cash via bank wire to provide one day of marketing AND promotional services for ITNS by a non-affiliated third party.

Jackpot Stock Picks - Full disclaimer can be READ at http://jackpotstockpicks.COM/disclaimer.html Release of Liability: Through use of this EMAIL AND/or website advertisement viewing or using you agree to hold Jackpotstockpicks.COM, its operators owners AND employees harmless AND to completely release them from any AND all liability due to any AND all loss (monetary or otherwise), damage (monetary or otherwise), or injury (monetary or otherwise) that you may incur.Jackpotstockpicks.COM has been compensated $10,000 cash via bank wire to provide one day of marketing AND promotional services for ITNS by a non-affiliated third party.

Company:

S2C Global Systems Inc.( STWG )

End of Day:

$ Close:

0.010

Volume:

1,154,320

$ Intraday High:

0.012

% Change:

18.750

$ Change:

0.002

$ Volume:

10,966

$ Open:

0.009

$ Previous Close:

0.008

3 Month:

$ High

0.012

Volume 3m avg:

412,688

$ Low:

0.001

% Change From 3m:

9.828

$ Volume 3 m:

1,789

$ Volume Change From 3m:

9,177

52 Week:

$ High

0.012

$ Low:

0.000

Compensation:

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Company:

Trulan Resources Inc.( TRLR )

End of Day:

$ Close:

0.019

Volume:

15,506,084

$ Intraday High:

0.023

% Change:

-12.093

$ Change:

-0.003

$ Volume:

293,065

$ Open:

0.023

$ Previous Close:

0.022

3 Month:

$ High

0.144

Volume 3m avg:

5,846,815

$ Low:

0.008

% Change From 3m:

-1.596

$ Volume 3 m:

154,599

$ Volume Change From 3m:

138,466

52 Week:

$ High

1.800

$ Low:

0.008

Compensation:

Penny Stock Locks - PennyStockLocks.com has been compensated $15,000.00 by Microcap Innovations., on 05-31-2013 for this one-day profile of TRLR .

Stock Rock and Roll - StockRockandRoll.com has been compensated fifteen-thousand dollars for a one-day profile on TRLR by Microcap Innovations, LLC. StockRockandRoll.com has been previously compensated fifteen-thousand dollars for a one-day profile on TRLR by Microcap Innovations, LLC which has expired.

Stock Lock And Load - StockLockandLoad.com has been compensated fifteen-thousand dollars for a one-day profile on TRLR by Microcap Innovations, LLC. StockLockandLoad.com has been previously compensated fifteen-thousand dollars for a one-day profile on TRLR by Microcap Innovations, LLC which has expired.

Stock Bomb - StockBomb.com has been compensated fifteen-thousand dollars for a one-day profile on TRLR by Microcap Innovations, LLC. StockBomb.com has been previously compensated fifteen-thousand dollars for a one-day profile on TRLR by Microcap Innovations, LLC which has expired.

Actual Gains - None Listed or Image Compensation, Please Read

Honest Abe - We have been compensated five thousand dollars for the email marketing awarenesss on TRLR.

Company:

Inscor Inc.( IOGA )

End of Day:

$ Close:

0.518

Volume:

90,527

$ Intraday High:

0.680

% Change:

-13.667

$ Change:

-0.082

$ Volume:

46,893

$ Open:

0.630

$ Previous Close:

0.600

3 Month:

$ High

2.000

Volume 3m avg:

37,179

$ Low:

0.080

% Change From 3m:

12.508

$ Volume 3 m:

13,788

$ Volume Change From 3m:

33,105

52 Week:

$ High

2.000

$ Low:

0.025

Compensation:

Penny Stock General - PSG has been compensated two thousand five hundred dollars by 007 Stock Chat for this one day profile of IOGA.

Fast Money Alerts - FMA has been compensated two thousand five hundred dollars by 007 Stock Chat for this one day profile of IOGA.

Stock Shock And Awe - SSA has been compensated two thousand five hundred dollars by 007 Stock Chat for this one day profile of IOGA.

Mad Money Picks - MMP has been compensated two thousand five hundred dollars by 007 Stock Chat for this one day profile of IOGA.

Penny Stock PeepShow - PSP has been compensated two thousand five hundred dollars by 007 Stock Chat for this one day profile of IOGA.

Penny Stocks Gone Wild - PSGW has been compensated two thousand five hundred dollars by 007 Stock Chat for this one day profile of IOGA.

The Stock Wrangler - Soures http://www.otcmarkets.com/stock/IOGA/company-info Company Website http://www.ins-cor.com/ http://finance.yahoo.com/q?s=ioga&ql=1 The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC TheStockWrangler has been compensated One Thousand Five Hundred dollars via bank wire by Stock Chat LLC for one day exposure program on IOGA 5/31/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler \| PO Box 91 \| Dallas, Tx 75201 Email Marketing by Unsubscribe \| Forward To a Friend

Company:

YaFarm Technologies Inc.( YFRM )

End of Day:

$ Close:

0.036

Volume:

1,044,826

$ Intraday High:

0.045

% Change:

-2.740

$ Change:

-0.001

$ Volume:

37,091

$ Open:

0.042

$ Previous Close:

0.037

3 Month:

$ High

0.115

Volume 3m avg:

457,123

$ Low:

0.025

% Change From 3m:

-0.005

$ Volume 3 m:

22,839

$ Volume Change From 3m:

14,252

52 Week:

$ High

0.330

$ Low:

0.010

Compensation:

Stock Market Media Group - Any and all compensation received in cash will always be disclosed here: Stock Market Media Group was compensated one-thousand two hundred and fifty dollars for the research, writing, production, and release of our Newsletter on YFRM by a third party via bank wire.

Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com Daily Stock Reporter has been compensated $2500 by a non-affiliate third party for the distribution of this Newsletter.

Stock Twiter - Stocktwiter.COM HAS been compensated up to one thousand five hundred dollars via bank wire for the dissemination of company information and news for YaFarm Technologies, Inc, YFRM, by a third party.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated thirty thousand dollars for THIS EMAIL alert..

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated for this report/advertisement for YFRM in the amount of one thousand five hundred dollars by a non-controlling third party via bank wire.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has not been compensated thirty thousand dollars for this email alert Monster Trading Alert..

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.ne has been compensated thirty thousand dollars for this email alert Penny Stocks Guru 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe from this mailing list, please click here

Stock Reports - has been compensated thirty thousand dollars for THIS email alert Stocks Reports.

Penny Stocks VIP - Please be advised That penny stocks VIP has been compensated thirty thousand dollars for this email alert.

Wall Street Scoop - Please be advised BY Wall Street Scoop has been compensated five thousand dollars for this email alert Wall Street Scoop.

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Company:	Tesla Motors Inc.( TSLA )

End of Day:	$ Close:	97.760	Volume:	15,015,998
	$ Intraday High:	106.440	% Change:	-6.851
	$ Change:	-7.190	$ Volume:

(0)

(0)

Scroll down for more posts ▼