Todays Hot Penny Stocks Ticker Price Chan
Post# of 63824
Posted On: 05/30/2013 8:04:32 AM
| Ticker | Price | Change | $ Volume | Volume | # Trades |
| FNMA | $3.00 | -28.92% | $914,295,680 | 271,982,060 | 79,224 |
| FMCC | $2.60 | -30.40% | $381,871,383 | 119,555,725 | 40,119 |
| XUII | $0.28 | -21.13% | $8,364,751 | 29,708,838 | 2,800 |
| AAMRQ | $5.51 | -5.86% | $32,449,171 | 5,864,533 | 2,617 |
| FNMAS | $6.52 | 2.34% | $62,594,411 | 9,736,076 | 2,504 |
| PPMIQ | $0.15 | 36.36% | $6,609,366 | 32,262,663 | 2,462 |
| RHHBY | $63.98 | -1.42% | $104,540,000 | 1,638,096 | 1,887 |
| NSRGY | $67.29 | 0.12% | $81,493,034 | 1,209,054 | 1,263 |
| TALK | $0.98 | 9.49% | $2,490,793 | 3,205,508 | 1,178 |
| TGIC | $0.65 | -19.60% | $2,230,814 | 3,539,412 | 1,163 |
| QUAN | $0.38 | -24.00% | $2,352,460 | 5,566,037 | 1,070 |
| FMCKJ | $6.56 | -0.45% | $48,459,178 | 7,267,024 | 1,054 |
| ACTC | $0.081 | 8.00% | $2,393,008 | 30,234,163 | 863 |
| FNMAT | $8.30 | 0.61% | $6,215,562 | 783,455 | 836 |
| AONEQ | $0.044 | 41.94% | $1,005,943 | 26,378,846 | 827 |
| DTEGY | $11.73 | -3.14% | $9,992,584 | 849,943 | 786 |
| NORX | $0.89 | 1.14% | $2,276,470 | 2,498,455 | 724 |
| MFGLQ | $0.033 | 25.77% | $597,081 | 12,370,420 | 640 |
| PRKA | $0.042 | 80.00% | $370,250 | 3,563,992 | 595 |
Data as of Wednesday, May 29, 2013 at 4:30pm EST
(0)
(0)