OTCbb percentage advancers. Sym Name Last C
Post# of 63831
Posted On: 05/30/2013 7:43:01 AM
OTCbb percentage advancers.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| COIL | Citadel Expl Inc | 1.2600 | +0.3800 | +43.18% | 1.5000 | 0.8800 | 149,400 | 05/29/13 |
| INVU | Investview Inc | 1.6500 | +0.2500 | +17.86% | 1.6500 | 1.5000 | 29,700 | 05/29/13 |
| FMCCI | Freddie Mac Var Pr B | 11.7000 | +1.5400 | +15.16% | 11.7000 | 10.0000 | 297,200 | 05/29/13 |
| SRBL | Great Ameri Engy Inc | 0.6800 | +0.0850 | +14.29% | 0.6800 | 0.6000 | 488,200 | 05/29/13 |
| TURV | Two Rivers Water Co. | 1.2500 | +0.1500 | +13.64% | 1.2500 | 1.1000 | 21,900 | 05/29/13 |
| REPCF | Replicel Life Scienc | 0.7800 | +0.0900 | +13.04% | 0.7800 | 0.6400 | 20,200 | 05/29/13 |
| SENY | Sauer Energy Inc | 0.3250 | +0.0350 | +12.07% | 0.3350 | 0.2850 | 403,100 | 05/29/13 |
| FVRG | Forevergreen Worldwi | 0.2800 | +0.0300 | +12.00% | 0.2800 | 0.2500 | 49,000 | 05/29/13 |
| TALK | Italk Inc | 0.9799 | +0.0849 | +9.49% | 0.9800 | 0.6410 | 3,205,500 | 05/29/13 |
| BNET | Bion Environmental | 1.5000 | +0.1300 | +9.49% | 1.5000 | 1.3600 | 29,000 | 05/29/13 |
| FNMAI | Fed Ntl Mtg Ser Q | 6.2300 | +0.5300 | +9.30% | 6.2500 | 5.1000 | 337,300 | 05/29/13 |
| NTRR | Neutra Corp | 0.9000 | +0.0700 | +8.43% | 0.9500 | 0.8300 | 103,700 | 05/29/13 |
| TKOI | Telkonet Inc | 0.2700 | +0.0200 | +8.00% | 0.2800 | 0.2460 | 95,100 | 05/29/13 |
| CETC | Clean Enviro Tech | 0.4100 | +0.0220 | +5.67% | 0.4700 | 0.3880 | 277,600 | 05/29/13 |
| FMFG | Farmers&Merchnt Bk F | 33.2500 | +1.7500 | +5.56% | 33.2500 | 32.0000 | 1,800 | 05/29/13 |
| FNMAH | Federal Natl Mtg Pfd | 5.7000 | +0.2850 | +5.26% | 6.1000 | 4.8000 | 64,400 | 05/29/13 |
| TGTX | Tg Therapeutics | 6.5700 | +0.3110 | +4.97% | 6.8800 | 6.2100 | 117,300 | 05/29/13 |
| CIGW | Cig Wireless Corp | 4.2500 | +0.2000 | +4.94% | 4.2500 | 4.0900 | 2,800 | 05/29/13 |
| PROP | Propell Corp | 0.6800 | +0.0300 | +4.62% | 0.7050 | 0.6600 | 131,200 | 05/29/13 |
| ENSV | Enservco Corpporatio | 1.0000 | +0.0440 | +4.60% | 1.0100 | 0.9900 | 40,500 | 05/29/13 |
| LIQT | Blue Moose Media | 3.3400 | +0.1400 | +4.37% | 3.3400 | 3.1000 | 163,600 | 05/29/13 |
| HRAA | Health Rev Assurn | 0.4900 | +0.0200 | +4.26% | 0.5000 | 0.4700 | 171,000 | 05/29/13 |
| CZICF | Canadian Zinc Corp | 0.4700 | +0.0190 | +4.21% | 0.4740 | 0.4600 | 197,200 | 05/29/13 |
| MCEM | Monarch Cement Co | 24.8500 | +0.9000 | +3.76% | 24.9900 | 23.9500 | 7,700 | 05/29/13 |
| BMIX | Brazil Minerals Inc | 0.5680 | +0.0180 | +3.27% | 0.5900 | 0.5000 | 260,600 | 05/29/13 |
| NVIV | Design Source Inc | 3.1700 | +0.1000 | +3.26% | 3.1740 | 3.0700 | 145,700 | 05/29/13 |
| FMCCL | Freddie Mac Var Rts | 10.9400 | +0.3400 | +3.21% | 12.1000 | 10.1500 | 23,600 | 05/29/13 |
| PTRC | Petro River Oil Corp | 0.2580 | +0.0080 | +3.20% | 0.2580 | 0.2300 | 106,700 | 05/29/13 |
| GOJO | Graphon Corp | 0.4950 | +0.0150 | +3.13% | 0.5000 | 0.4700 | 45,100 | 05/29/13 |
| LBMH | Liberator Medical Hl | 1.0300 | +0.0300 | +3.00% | 1.0300 | 0.9900 | 20,100 | 05/29/13 |
| DAKP | Mct Holding Corp. | 3.9500 | +0.1100 | +2.86% | 3.9500 | 3.8000 | 194,200 | 05/29/13 |
| FMCKN | Federal Home Ln Mtg | 5.5000 | +0.1500 | +2.80% | 6.0000 | 5.0500 | 4,900 | 05/29/13 |
| UBIQ | Ubiquity Broadcastin | 8.0700 | +0.2100 | +2.67% | 8.0700 | 7.9800 | 35,500 | 05/29/13 |
| FNMAG | Fannie Mae 5.375 I | 11.4900 | +0.2900 | +2.59% | 11.5200 | 9.6500 | 37,100 | 05/29/13 |
| SCRA | Securealert Inc | 9.9000 | +0.2500 | +2.59% | 10.3500 | 9.5000 | 2,700 | 05/29/13 |
| FICF | First Independence | 5.3900 | +0.1300 | +2.47% | 5.3900 | 5.2600 | 30,900 | 05/29/13 |
| CTIX | Cellceutix Corp | 2.1600 | +0.0500 | +2.37% | 2.1600 | 2.0300 | 403,300 | 05/29/13 |
| EXAD | Experience Art & Des | 4.3500 | +0.1000 | +2.35% | 4.3500 | 4.2500 | 5,100 | 05/29/13 |
| FNMAS | Fannie Mae Pfd S | 6.5500 | +0.1500 | +2.34% | 6.8500 | 5.6200 | 11,761,000 | 05/29/13 |
| NWBN | New Resource Bank CA | 4.6000 | +0.1000 | +2.22% | 4.6000 | 4.6000 | 2,800 | 05/29/13 |
| FMAR | First Mariner Bancor | 1.8500 | +0.0400 | +2.21% | 1.8500 | 1.7900 | 53,200 | 05/29/13 |
| FNMAM | Fannie Mae 5.81 H | 11.7500 | +0.2500 | +2.17% | 12.7500 | 11.2500 | 36,700 | 05/29/13 |
| BIZM | Biozoom Inc. | 1.4300 | +0.0300 | +2.14% | 1.4400 | 1.4000 | 349,100 | 05/29/13 |
| FMCCM | Freddie Mac Noncum | 10.7000 | +0.2000 | +1.90% | 11.2500 | 10.0000 | 563,800 | 05/29/13 |
| FMCKM | Federal Home Ln Mtg | 5.5000 | +0.1000 | +1.85% | 5.8500 | 4.5000 | 8,900 | 05/29/13 |
| SUND | Sundance Strategies | 6.6200 | +0.1200 | +1.85% | 6.6200 | 6.2500 | 4,700 | 05/29/13 |
| CMXI | Cytomedix Inc. New | 0.5100 | +0.0089 | +1.78% | 0.5150 | 0.4900 | 59,100 | 05/29/13 |
| AMZG | American Eagle Energ | 1.8400 | +0.0300 | +1.66% | 1.8400 | 1.8100 | 25,300 | 05/29/13 |
| SITO | Single Touch Systems | 0.6900 | +0.0100 | +1.47% | 0.7000 | 0.6450 | 236,700 | 05/29/13 |
| FPMI | Fluoropharma Medical | 0.7200 | +0.0100 | +1.41% | 0.7495 | 0.7200 | 32,600 | 05/29/13 |
| NSSI | Network-1 Sec Solu | 1.5200 | +0.0200 | +1.33% | 1.5200 | 1.4800 | 18,200 | 05/29/13 |
| BSSPE | Bassline Productions | 4.0000 | +0.0500 | +1.27% | 4.0000 | 4.0000 | 5,800 | 05/29/13 |
| TQLA | Montalvo Spirits In | 0.8000 | +0.0100 | +1.27% | 0.8300 | 0.7900 | 264,500 | 05/29/13 |
| NORX | Norstra Energy | 0.8900 | +0.0100 | +1.14% | 0.9480 | 0.8800 | 2,501,600 | 05/29/13 |
| BYLK | Baylake Corp | 9.9000 | +0.1000 | +1.02% | 10.0000 | 9.7500 | 22,300 | 05/29/13 |
| FCBS | First Century Bnkshr | 15.1500 | +0.1500 | +1.00% | 15.1500 | 15.0000 | 2,900 | 05/29/13 |
| FMCKO | Fed Home Ln Mtg | 5.5000 | +0.0500 | +0.92% | 5.7500 | 5.2000 | 12,700 | 05/29/13 |
| FMCCK | Freddie Mac 5.79 | 11.0000 | +0.1000 | +0.92% | 11.4500 | 10.0000 | 15,800 | 05/29/13 |
| BLGX | Biologix Hair Inc. | 3.6500 | +0.0300 | +0.83% | 3.6500 | 3.6000 | 5,800 | 05/29/13 |
| FMCKK | Fed Home Ln Mtg 5.0 | 11.0000 | +0.0900 | +0.82% | 11.7100 | 11.0000 | 300,100 | 05/29/13 |
| PTQMF | Petaquilla Minerals | 0.3200 | +0.0024 | +0.76% | 0.3200 | 0.3100 | 190,600 | 05/29/13 |
| FNMAT | Federal Natl Pfd T | 8.3000 | +0.0500 | +0.61% | 8.9900 | 7.0500 | 783,400 | 05/29/13 |
| CWBK | Commercewest Bk [Ca] | 12.5000 | +0.0500 | +0.40% | 12.5000 | 12.5000 | 1,200 | 05/29/13 |
(0)
(0)