End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

May 28, 2013 at 6:52 PM

End of Day Summary for 5/28/2013

Company:

3Pea International Inc.( TPNL )

End of Day:

$ Close:

0.240

Volume:

11,000

$ Intraday High:

0.240

% Change:

0.000

$ Change:

0.000

$ Volume:

2,640

$ Open:

0.230

$ Previous Close:

0.240

3 Month:

$ High

0.330

Volume 3m avg:

14,418

$ Low:

0.180

% Change From 3m:

0.222

$ Volume 3 m:

3,779

$ Volume Change From 3m:

-1,139

52 Week:

$ High

0.440

$ Low:

0.080

Compensation:

	Obsidian Financial Communications - We have been compensated in the amount of sixty thousand (60,000) shares for TPNL.

	Penny Stock Pipeline - We have been compensated in the amount of sixty thousand (60,000) shares for TPNL.

	The Next Hot Stock - We have been compensated in the amount of sixty thousand (60,000) shares for TPNL.

	Volcano Stocks - We have been compensated in the amount of sixty thousand (60,000) shares for TPNL.

Psycho Stocks - We have been compensated in the amount of sixty thousand (60,000) shares for TPNL.

Stock Grinch - We have been compensated in the amount of sixty thousand (60,000) shares for TPNL.

Company:

West Canyon Energy Corp.( WCYN )

End of Day:

$ Close:

0.100

Volume:

1,109,782

$ Intraday High:

0.120

% Change:

300.000

$ Change:

0.075

$ Volume:

110,978

$ Open:

0.030

$ Previous Close:

0.025

3 Month:

$ High

0.120

Volume 3m avg:

36,789

$ Low:

0.018

% Change From 3m:

9.781

$ Volume 3 m:

879

$ Volume Change From 3m:

110,099

52 Week:

$ High

0.135

$ Low:

0.012

Compensation:

Safe Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stocks 101 - None Listed or Image Compensation, Please Read

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Break Out Stocks - None Listed or Image Compensation, Please Read

Stock Publisher - None Listed or Image Compensation, Please Read

Free Insider Alerts - None Listed or Image Compensation, Please Read

Club Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stock Crew - None Listed or Image Compensation, Please Read

Small Cap Universe - None Listed or Image Compensation, Please Read

The Stock Freak - None Listed or Image Compensation, Please Read

Penny Stock Egghead - None Listed or Image Compensation, Please Read

Company:

Capstone Turbine Corporation( CPST )

End of Day:

$ Close:

1.170

Volume:

18,289,582

$ Intraday High:

1.200

% Change:

13.592

$ Change:

0.140

$ Volume:

21,398,811

$ Open:

1.090

$ Previous Close:

1.030

3 Month:

$ High

1.200

Volume 3m avg:

1,642,301

$ Low:

0.820

% Change From 3m:

0.346

$ Volume 3 m:

1,501,371

$ Volume Change From 3m:

19,897,440

52 Week:

$ High

1.200

$ Low:

0.732

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Inscor Inc.( IOGA )

End of Day:

$ Close:

0.740

Volume:

333,938

$ Intraday High:

0.770

% Change:

27.586

$ Change:

0.160

$ Volume:

247,114

$ Open:

0.605

$ Previous Close:

0.580

3 Month:

$ High

2.000

Volume 3m avg:

33,968

$ Low:

0.080

% Change From 3m:

14.196

$ Volume 3 m:

12,027

$ Volume Change From 3m:

235,087

52 Week:

$ High

2.000

$ Low:

0.025

Compensation:

Wall Street Surfers - Disclosure/Disclaimer WallStreetSurfers has been compensated 4,000 dollars for a one day advertisement campaign to profile IOGA by non controlling third party BAS1 LLC.

First Penny Picks - Firstpennypicks.COM expects to receive up to $5000.00 cash from 007 stock chat LLC for advertising IOGA.

OTCBB Journal - OtcBBJournal expects to receive up to $5000.00 from 007 Stock Chat LLC for advertising IOGA.

Company:

VizStar Inc.( VIZS )

End of Day:

$ Close:

0.011

Volume:

5,286,608

$ Intraday High:

0.013

% Change:

0.000

$ Change:

0.000

$ Volume:

58,153

$ Open:

0.012

$ Previous Close:

0.011

3 Month:

$ High

0.100

Volume 3m avg:

550,938

$ Low:

0.005

% Change From 3m:

46.899

$ Volume 3 m:

19,789

$ Volume Change From 3m:

38,363

52 Week:

$ High

0.200

$ Low:

0.005

Compensation:

Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of VIZS WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of VIZS WFWS has NOT investigated the background of the hiring company.

Todays Penny Stocks - FlipVentures LLC has been compensated Eight thousand dollars for a two day marketing and promotional effort on VIZS by Micro Cap Innovations, LLC.

Stock Tamer - Please Review our Full Disclaimer DISCLAIMER Stocktamer has been compensated $3,000 cash for awareness for VizStar, Inc.

Penny Trackers - Please Review our Full Disclaimer DISCLAIMER PENNY Trackers has been compensated $3,000 cash for awareness for VizStar, Inc..

Inside Bulls - Please Review our Full Disclaimer DISCLAIMER Insidebulls has been compensated $3,000 cash for awareness for VizStar, Inc.

Company:

Canadian Solar Inc.( CSIQ )

End of Day:

$ Close:

9.390

Volume:

13,454,159

$ Intraday High:

10.650

% Change:

9.009

$ Change:

0.776

$ Volume:

126,334,553

$ Open:

10.260

$ Previous Close:

8.614

3 Month:

$ High

10.650

Volume 3m avg:

1,459,583

$ Low:

3.120

% Change From 3m:

1.576

$ Volume 3 m:

7,026,338

$ Volume Change From 3m:

119,308,215

52 Week:

$ High

10.650

$ Low:

1.950

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

WindPower Innovations Inc.( WPNV )

End of Day:

$ Close:

0.024

Volume:

5,117,136

$ Intraday High:

0.028

% Change:

83.206

$ Change:

0.011

$ Volume:

122,811

$ Open:

0.013

$ Previous Close:

0.013

3 Month:

$ High

0.038

Volume 3m avg:

605,043

$ Low:

0.003

% Change From 3m:

5.290

$ Volume 3 m:

9,843

$ Volume Change From 3m:

112,968

52 Week:

$ High

0.038

$ Low:

0.002

Compensation:

Punter Stock Picks - No compensation was received for this newsletter ] ]

Our Hot Stock Picks - Compensation: Ourhotstockpicks has not been compensated for this newsletter.

Xtreme Picks - Xtremepicks did not receive any compensation for this email AND may be buyers in the open market.

Company:

National Graphite Corp.( NGRC )

End of Day:

$ Close:

0.240

Volume:

1,484,995

$ Intraday High:

0.249

% Change:

17.073

$ Change:

0.035

$ Volume:

356,399

$ Open:

0.185

$ Previous Close:

0.205

3 Month:

$ High

0.250

Volume 3m avg:

185,460

$ Low:

0.080

% Change From 3m:

0.387

$ Volume 3 m:

28,431

$ Volume Change From 3m:

327,968

52 Week:

$ High

1.240

$ Low:

0.080

Compensation:

The Green Baron - None Listed or Image Compensation, Please Read

Company:

Trulan Resources Inc.( TRLR )

End of Day:

$ Close:

0.026

Volume:

33,017,921

$ Intraday High:

0.030

% Change:

40.659

$ Change:

0.007

$ Volume:

845,259

$ Open:

0.023

$ Previous Close:

0.018

3 Month:

$ High

0.144

Volume 3m avg:

4,837,697

$ Low:

0.008

% Change From 3m:

-1.246

$ Volume 3 m:

129,393

$ Volume Change From 3m:

715,866

52 Week:

$ High

1.800

$ Low:

0.008

Compensation:

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for TRLR from the third party StockMister LLC.

Penny Play of the Day - None Listed or Image Compensation, Please Read

Monster Trading Alerts - Click here to read the full disclaimer: https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised That Monster Trading Alert has been compensated twenty thousand dollars for this email alert.

The Penny Stock Hero - None Listed or Image Compensation, Please Read

Premiere Alerts - None Listed or Image Compensation, Please Read

Stock Market Quote - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TRLR by Microcap Innovations, LLC.

Penny Stock Players - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TRLR by Microcap Innovations, LLC.

Penny Stock Pros - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TRLR by Microcap Innovations, LLC.

Penny Stock Club - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TRLR by Microcap Innovations, LLC.

The Stock Scout - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TRLR by Microcap Innovations, LLC.

1-2-3 Stock Alerts - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TRLR by Microcap Innovations, LLC.

Penny Stock Circle - Global Marketing Media LLC has been compensated thirty five thousand dollars for a two day marketing and promotional effort on TRLR by Microcap Innovations, LLC.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a One Day Awareness Campaign on TRLR.

Orbit Stocks - None Listed or Image Compensation, Please Read

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a One Day Awarness Campaign on TRLR.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for TRLR from the third party StockMister LLC.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been previously compensated Two-Hundred and Forty Three Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (Blue Gem Holdings) for a 2 Day Marketing Program regarding TRLR which has expired. StockMister.com has been previously compensated One-Hundred and Ninety-Two Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (M.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a one day marketing and advertising effort on TRLR.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a one day marketing and advertising effort on TRLR.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a one day marketing and advertising effort on TRLR.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a one day marketing and advertising effort on TRLR.

CSR News Daily - CSRnewsdaily.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a one day marketing and advertising effort on TRLR.

FOX Penny Stocks - FOX PENNY stocks has been compensated 15k for this publication by stockmister llc.

Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollars for a one day public awareness marketing campaign for TRLR by a third party.

Impressive Penny Stocks - CORRECTION: FlipVentures LLC has been previously compensated up to twenty thousand dollars for a one day marketing AND promotional effort on TRLR by Micro Cap Consultants, LLC, which has expired. FlipVentures LLC has been compensated Twelve thousand Five Hundred dollars for a two day marketing AND promotional effort on TRLR by Micro Cap Innovations, LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for TRLR from the third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for TRLR from the third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for TRLR from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for TRLR from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for TRLR from the third party StockMister LLC.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a one day marketing and advertising effort on TRLR.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a one day marketing and advertising effort on TRLR.

Company:

Mission Mining Company( MISM )

End of Day:

$ Close:

0.100

Volume:

463,312

$ Intraday High:

0.125

% Change:

-15.966

$ Change:

-0.019

$ Volume:

46,331

$ Open:

0.120

$ Previous Close:

0.119

3 Month:

$ High

0.250

Volume 3m avg:

70,113

$ Low:

0.010

% Change From 3m:

21.438

$ Volume 3 m:

5,844

$ Volume Change From 3m:

40,488

52 Week:

$ High

0.250

$ Low:

0.000

Compensation:

Penny Stocks VIP - Please be advised That penny stocks VIP has not been compensated for this email alert.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has not been compensated twenty thousand dollars for this email alert Monster Trading Alert..

Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com Daily Stock Reporter has been compensated $2500 by a non-affiliate third party for the distribution of this Newsletter.

Investor News Source - An affiliate of Investor News Source, EAG, has been previously compensated Five Thousand Dollars by a non affiliate third party for past coverage on MISM. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does THIS at fare market value.

Trade These Picks - An Affiliate of Investor News Source, EAG, has been previously compensated Five Thousand Dollars by a non affiliate third party for past coverage on MISM. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does THIS at fair market value.

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated by a third party up to 30,000 USD for this particular newsletter regarding the mentioning and advertising of MISM.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated twenty thousand dollars for THIS EMAIL alert.

Stock Reports - has been compensated twenty thousand dollars for THIS EMAIL alert Stocks Reports.

Wall Street Scoop - Please be advised BY Wall Street Scoop has been compensated twenty thousand dollars for this email alert Wall Street Scoop.

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY Penny StocksGuru.ne has been compensated twenty thousand dollars for this email alert Penny Stocks Guru 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe from this mailing list, plea se click here

Company:

Endexx Corporation( EDXC )

End of Day:

$ Close:

0.140

Volume:

2,667,091

$ Intraday High:

0.160

% Change:

5.263

$ Change:

0.007

$ Volume:

373,393

$ Open:

0.150

$ Previous Close:

0.133

3 Month:

$ High

0.160

Volume 3m avg:

480,197

$ Low:

0.040

% Change From 3m:

1.830

$ Volume 3 m:

44,188

$ Volume Change From 3m:

329,205

52 Week:

$ High

0.200

$ Low:

0.000

Compensation:

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Company:

DNA Dynamics Inc.( DNAD )

End of Day:

$ Close:

0.005

Volume:

2,296,315

$ Intraday High:

0.009

% Change:

-37.500

$ Change:

-0.003

$ Volume:

11,482

$ Open:

0.009

$ Previous Close:

0.008

3 Month:

$ High

0.050

Volume 3m avg:

468,760

$ Low:

0.001

% Change From 3m:

-1.379

$ Volume 3 m:

8,971

$ Volume Change From 3m:

2,511

52 Week:

$ High

3.500

$ Low:

0.000

Compensation:

Stock Twiter - Stocktwiter.COM HAS been compensated one thousand five hundred dollars for the company profile for DNA Dynamics, Inc.

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated for this report/advertisement for DNAD in the amount of one thousand five hundred dollars by a non-controlling third party via bank wire.

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Stock Market Media Group - Any and all compensation received in cash will always be disclosed here: Stock Market Media Group was compensated one-thousand five hundred dollars for the research, writing, production, and release of our Newsletter on DNAD by a third party via bank wire.

Company:

Tencent Holdings Limited( TCTZF )

End of Day:

$ Close:

39.550

Volume:

11,904

$ Intraday High:

39.700

% Change:

3.129

$ Change:

1.200

$ Volume:

470,803

$ Open:

38.980

$ Previous Close:

38.350

3 Month:

$ High

40.060

Volume 3m avg:

2,751

$ Low:

29.848

% Change From 3m:

0.281

$ Volume 3 m:

94,115

$ Volume Change From 3m:

376,688

52 Week:

$ High

40.060

$ Low:

0.000

Compensation:

	Investor Ideas - None Listed or Image Compensation, Please Read

Company:

Nanosphere Inc.( NSPH )

End of Day:

$ Close:

4.240

Volume:

2,069,081

$ Intraday High:

4.490

% Change:

-0.469

$ Change:

-0.020

$ Volume:

8,772,903

$ Open:

4.260

$ Previous Close:

4.260

3 Month:

$ High

4.490

Volume 3m avg:

533,915

$ Low:

1.910

% Change From 3m:

1.357

$ Volume 3 m:

1,378,576

$ Volume Change From 3m:

7,394,327

52 Week:

$ High

4.490

$ Low:

1.630

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Technologies Scan Corp( TENP )

End of Day:

$ Close:

0.064

Volume:

2,250,093

$ Intraday High:

0.110

% Change:

12.281

$ Change:

0.007

$ Volume:

144,006

$ Open:

0.067

$ Previous Close:

0.057

3 Month:

$ High

0.243

Volume 3m avg:

609,411

$ Low:

0.050

% Change From 3m:

-11.380

$ Volume 3 m:

82,358

$ Volume Change From 3m:

61,648

52 Week:

$ High

0.243

$ Low:

0.050

Compensation:

Elite OTC - We do not own any shares or hold any positions in Technologies Scan Corp.

Quality OTC - None Listed or Image Compensation, Please Read

Epic Stock Picks - None Listed or Image Compensation, Please Read

Company:

Federal Home Loan Mortgage Corporation( FMCC )

End of Day:

$ Close:

3.750

Volume:

58,490,681

$ Intraday High:

3.750

% Change:

33.452

$ Change:

0.940

$ Volume:

219,340,054

$ Open:

3.415

$ Previous Close:

2.810

3 Month:

$ High

3.750

Volume 3m avg:

16,580,505

$ Low:

0.281

% Change From 3m:

5.049

$ Volume 3 m:

14,312,212

$ Volume Change From 3m:

205,027,842

52 Week:

$ High

3.750

$ Low:

0.143

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Company:

Federal National Mortgage Association( FNMA )

End of Day:

$ Close:

4.080

Volume:

131,808,532

$ Intraday High:

4.090

% Change:

37.374

$ Change:

1.110

$ Volume:

537,778,811

$ Open:

3.535

$ Previous Close:

2.970

3 Month:

$ High

4.090

Volume 3m avg:

39,710,694

$ Low:

0.276

% Change From 3m:

5.234

$ Volume 3 m:

35,639,387

$ Volume Change From 3m:

502,139,423

52 Week:

$ High

4.090

$ Low:

0.200

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Company:

Allana Potash Corporation( ALLRF )

End of Day:

$ Close:

0.541

Volume:

126,298

$ Intraday High:

0.591

% Change:

1.102

$ Change:

0.006

$ Volume:

68,365

$ Open:

0.576

$ Previous Close:

0.535

3 Month:

$ High

0.591

Volume 3m avg:

39,809

$ Low:

0.348

% Change From 3m:

0.328

$ Volume 3 m:

17,324

$ Volume Change From 3m:

51,042

52 Week:

$ High

0.687

$ Low:

0.348

Compensation:

Psycho Stocks - FULL RELEASE HERE We have been compensated in the amount of fifteen thousand ($15,000.00) dollars for ALLRF .

Company:

Tesla Motors Inc.( TSLA )

End of Day:

$ Close:

110.334

Volume:

19,447,902

$ Intraday High:

110.750

% Change:

13.653

$ Change:

13.254

$ Volume:

2,145,764,819

$ Open:

101.550

$ Previous Close:

97.080

3 Month:

$ High

110.750

Volume 3m avg:

6,239,255

$ Low:

34.250

% Change From 3m:

1.996

$ Volume 3 m:

329,705,816

$ Volume Change From 3m:

1,816,059,004

52 Week:

$ High

110.750

$ Low:

25.520

Compensation:

Energy and Capital (Angel Nexus) - None Listed or Image Compensation, Please Read

Hot Penny Stocks Online - None Listed or Image Compensation, Please Read

Company:	Northwest Biotherapeutics Inc.( NWBO )

End of Day:	$ Close:	3.610	Volume:	514,205
	$ Intraday High:	3.700	% Change:	-0.824
	$ Change:	-0.030	$ Volume:	1,856,280
	$ Open:	3.690
	$ Previous Close:	3.640

3 Month:	$ High	4.640	Volume 3m avg:	173,947
	$ Low:	3.220	% Change From 3m:	0.211
	$ Volume 3 m:	639,000	$ Volume Chan