End of Day Summary for

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

May 24, 2013 at 5:46 PM

End of Day Summary for 5/24/2013

Company:

China Fruits Corporation( CHFR )

End of Day:

$ Close:

0.052

Volume:

1,397,155

$ Intraday High:

0.101

% Change:

188.889

$ Change:

0.034

$ Volume:

72,652

$ Open:

0.035

$ Previous Close:

0.018

3 Month:

$ High

0.101

Volume 3m avg:

81,498

$ Low:

0.003

% Change From 3m:

42.733

$ Volume 3 m:

2,347

$ Volume Change From 3m:

70,305

52 Week:

$ High

0.101

$ Low:

0.003

Compensation:

	Moving Pennies - -MP- We have not been compensated for this awareness on CHFR This message was sent by MovingPennies, 156 Upper Valley Lane Newark De 19709 Newark 19709 USA To contact the sender, reply to this email.

Penny Stocks For Dummies - -PSFD- We have not been compensated for this awareness on CHFR This message was sent by PennyStocksForDummies,This message was sent to Stockpromoters from: Primary Investments LLC \| 156 Upper Valley Lane \| Newark, De 19709 Email Marketing by Manage Your Subscription\|This message was sent to Stockpromoters from: Primary Investments LLC \| 156 Upper Valley Lane \| Newark, De 19709 Email Marketing by Manage Your Subscription\| newark, de 19709 email marketing by manage your subscriptionNewark, DE 19711 Newark 19709 USA To contact the sender, reply to this email.

Joe Penny Stocks - JoePennyStocks has not been compensated for this email.

Penny Pick Alerts - PennyPickAlerts has not been compensated for this email.

Liquid Tycoon - None Listed or Image Compensation, Please Read

Penny Stock Money Train - None Listed or Image Compensation, Please Read

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this email regarding CHFR.

Super Hot Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - None Listed or Image Compensation, Please Read

Breaking Bulls - BreakingBulls.COM HAS NOT been compensated for this profile of CHFR.

Stock Rock and Roll - StockRockandRoll.com has NOT been compensated for this particular 1-day profile on CHFR.

Stock Lock And Load - StockLockandLoad.com has NOT been compensated for this particular 1-day profile on CHFR.

Stock Bomb - StockBomb.com has NOT been compensated for this particular 1-day profile on CHFR.

Winning Penny Stock Picks - None Listed or Image Compensation, Please Read

We Pick Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any marketing efforts regarding CHFR.

Penny Stock Locks - PennyStockLocks.com has NOT been compensated for this email.

Marquee Penny Stocks - MarqueePennyStocks,COM HAS NOT been compensated for this profile of CHFR.

Psycho Penny Stocks - PsychoPennyStocks.com HAS NOT been compensated for this profile of CHFR.

Lions Of Wall Street - None Listed or Image Compensation, Please Read

Company:

Jacobs Financial Group Inc.( JFGI )

End of Day:

$ Close:

0.008

Volume:

4,710,992

$ Intraday High:

0.022

% Change:

-27.273

$ Change:

-0.003

$ Volume:

37,688

$ Open:

0.016

$ Previous Close:

0.011

3 Month:

$ High

0.022

Volume 3m avg:

348,304

$ Low:

0.004

% Change From 3m:

3.525

$ Volume 3 m:

2,563

$ Volume Change From 3m:

35,125

52 Week:

$ High

0.060

$ Low:

0.000

Compensation:

Momentum Hunters - None Listed or Image Compensation, Please Read

The Stock 411 - THE company mentioned in this release has not paid theSTOCK411.com in any form to disseminate this release however managing members of theSTOCK411.com may own STOCK in THE company mentioned.

Gold Medal Penny Stocks - Visit Our Website > Gold Medal Penny Stocks has not been compensated.

Penny Stocks Chaser - None Listed or Image Compensation, Please Read

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

OTC Stock Picks - None Listed or Image Compensation, Please Read

Orbit Stocks - None Listed or Image Compensation, Please Read

Company:

FuelCell Energy Inc.( FCEL )

End of Day:

$ Close:

1.520

Volume:

16,107,057

$ Intraday High:

1.530

% Change:

28.814

$ Change:

0.340

$ Volume:

24,482,727

$ Open:

1.180

$ Previous Close:

1.180

3 Month:

$ High

1.530

Volume 3m avg:

1,403,819

$ Low:

0.840

% Change From 3m:

0.724

$ Volume 3 m:

1,420,487

$ Volume Change From 3m:

23,062,240

52 Week:

$ High

1.530

$ Low:

0.831

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Viking Minerals Inc.( VKML )

End of Day:

$ Close:

0.021

Volume:

8,574,293

$ Intraday High:

0.026

% Change:

10.526

$ Change:

0.002

$ Volume:

180,060

$ Open:

0.023

$ Previous Close:

0.019

3 Month:

$ High

0.026

Volume 3m avg:

995,856

$ Low:

0.003

% Change From 3m:

1.886

$ Volume 3 m:

10,219

$ Volume Change From 3m:

169,841

52 Week:

$ High

0.026

$ Low:

0.003

Compensation:

Maximum Pennies - In the cases where we have been compensated, the details of this compensation will be clearly noted for any who may read our email, website, or other communication mediums.

Company:

Carbon Credits International Inc.( CARN )

End of Day:

$ Close:

0.013

Volume:

19,970,327

$ Intraday High:

0.022

% Change:

30.097

$ Change:

0.003

$ Volume:

267,602

$ Open:

0.010

$ Previous Close:

0.010

3 Month:

$ High

0.022

Volume 3m avg:

2,789,200

$ Low:

0.003

% Change From 3m:

2.753

$ Volume 3 m:

17,559

$ Volume Change From 3m:

250,043

52 Week:

$ High

0.200

$ Low:

0.003

Compensation:

StockMench - None Listed or Image Compensation, Please Read

TopStockTips - TopStockTips was compensated $2500.00 via wire by the company for this alert.

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Federal Home Loan Mortgage Corporation( FMCC )

End of Day:

$ Close:

2.810

Volume:

66,756,298

$ Intraday High:

3.030

% Change:

40.500

$ Change:

0.810

$ Volume:

187,585,197

$ Open:

2.205

$ Previous Close:

2.000

3 Month:

$ High

3.030

Volume 3m avg:

15,199,551

$ Low:

0.281

% Change From 3m:

4.377

$ Volume 3 m:

12,024,293

$ Volume Change From 3m:

175,560,904

52 Week:

$ High

3.030

$ Low:

0.143

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Federal National Mortgage Association( FNMA )

End of Day:

$ Close:

2.970

Volume:

155,980,651

$ Intraday High:

3.150

% Change:

41.429

$ Change:

0.870

$ Volume:

463,262,533

$ Open:

2.255

$ Previous Close:

2.100

3 Month:

$ High

3.150

Volume 3m avg:

36,498,544

$ Low:

0.275

% Change From 3m:

4.502

$ Volume 3 m:

29,889,399

$ Volume Change From 3m:

433,373,135

52 Week:

$ High

3.150

$ Low:

0.200

Compensation:

Money Runners Group - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Pacific Sunwear of California Inc.( PSUN )

End of Day:

$ Close:

3.250

Volume:

1,680,690

$ Intraday High:

3.310

% Change:

1.246

$ Change:

0.040

$ Volume:

5,462,243

$ Open:

3.210

$ Previous Close:

3.210

3 Month:

$ High

3.450

Volume 3m avg:

409,881

$ Low:

1.930

% Change From 3m:

0.691

$ Volume 3 m:

1,017,593

$ Volume Change From 3m:

4,444,650

52 Week:

$ High

3.450

$ Low:

1.310

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Inscor Inc.( IOGA )

End of Day:

$ Close:

0.580

Volume:

102,352

$ Intraday High:

0.600

% Change:

6.422

$ Change:

0.035

$ Volume:

59,364

$ Open:

0.550

$ Previous Close:

0.545

3 Month:

$ High

2.000

Volume 3m avg:

26,493

$ Low:

0.050

% Change From 3m:

14.134

$ Volume 3 m:

8,945

$ Volume Change From 3m:

50,419

52 Week:

$ High

2.000

$ Low:

0.025

Compensation:

First Penny Picks - Firstpennypicks.COM expects to receive up to $5000.00 cash from 007 stock chat LLC for advertising IOGA.

OTCBB Journal - OtcBBJournal expects to receive up to $5000.00 from 007 Stock Chat LLC for advertising IOGA.

Company:

ProText Mobility Inc.( TXTM )

End of Day:

$ Close:

0.001

Volume:

46,913,325

$ Intraday High:

0.002

% Change:

-17.647

$ Change:

-0.000

$ Volume:

65,679

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.003

Volume 3m avg:

15,503,267

$ Low:

0.001

% Change From 3m:

1.564

$ Volume 3 m:

18,702

$ Volume Change From 3m:

46,976

52 Week:

$ High

0.027

$ Low:

0.001

Compensation:

Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM has NOT been compensated on any security mentioned in THIS EMAIL THIRD PARTY WEBSITES AND INFORMATION.

Company:

TechnoConcepts Inc.( TCPS )

End of Day:

$ Close:

0.009

Volume:

9,816,244

$ Intraday High:

0.013

% Change:

-30.769

$ Change:

-0.004

$ Volume:

88,346

$ Open:

0.013

$ Previous Close:

0.013

3 Month:

$ High

0.013

Volume 3m avg:

3,383,452

$ Low:

0.000

% Change From 3m:

15.528

$ Volume 3 m:

5,382

$ Volume Change From 3m:

82,964

52 Week:

$ High

0.013

$ Low:

0.000

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Clean Enviro Tech Corp. NEW( CETC )

End of Day:

$ Close:

0.380

Volume:

83,929

$ Intraday High:

0.390

% Change:

5.556

$ Change:

0.020

$ Volume:

31,893

$ Open:

0.358

$ Previous Close:

0.360

3 Month:

$ High

0.400

Volume 3m avg:

30,259

$ Low:

0.070

% Change From 3m:

3.369

$ Volume 3 m:

4,994

$ Volume Change From 3m:

26,899

52 Week:

$ High

0.500

$ Low:

0.004

Compensation:

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on CETC.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Trading Desk Pro - TradingDeskPro.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

CSR News Daily - CSRnewsdaily.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a two day marketing and advertising effort on CETC.

Company:

Tesla Motors Inc.( TSLA )

End of Day:

$ Close:

97.080

Volume:

16,014,217

$ Intraday High:

97.950

% Change:

4.691

$ Change:

4.350

$ Volume:

1,554,660,186

$ Open:

92.600

$ Previous Close:

92.730

3 Month:

$ High

97.950

Volume 3m avg:

5,857,809

$ Low:

33.800

% Change From 3m:

1.678

$ Volume 3 m:

299,287,407

$ Volume Change From 3m:

1,255,372,779

52 Week:

$ High

97.950

$ Low:

25.520

Compensation:

Top Stock Picks - None Listed or Image Compensation, Please Read

Company:

Echo Therapeutics Inc.( ECTE )

End of Day:

$ Close:

0.580

Volume:

611,119

$ Intraday High:

0.609

% Change:

5.455

$ Change:

0.030

$ Volume:

354,449

$ Open:

0.600

$ Previous Close:

0.550

3 Month:

$ High

0.850

Volume 3m avg:

233,556

$ Low:

0.184

% Change From 3m:

-0.262

$ Volume 3 m:

156,484

$ Volume Change From 3m:

197,965

52 Week:

$ High

2.000

$ Low:

0.184

Compensation:

Rallytype - None Listed or Image Compensation, Please Read

Company:

NanoViricides Inc.( NNVC )

End of Day:

$ Close:

0.660

Volume:

612,026

$ Intraday High:

0.730

% Change:

-8.346

$ Change:

-0.060

$ Volume:

403,937

$ Open:

0.730

$ Previous Close:

0.720

3 Month:

$ High

0.780

Volume 3m avg:

305,309

$ Low:

0.320

% Change From 3m:

1.023

$ Volume 3 m:

187,114

$ Volume Change From 3m:

216,823

52 Week:

$ High

0.800

$ Low:

0.320

Compensation:

Stock Hideout - Bluewave Advisors, LLC has not been compensated for NNVC or TQLA.

Company:

WellQuest Medical & Wellness Corp( WEQL )

End of Day:

$ Close:

0.070

Volume:

427,339

$ Intraday High:

0.090

% Change:

-17.647

$ Change:

-0.015

$ Volume:

29,914

$ Open:

0.080

$ Previous Close:

0.085

3 Month:

$ High

0.169

Volume 3m avg:

213,440

$ Low:

0.015

% Change From 3m:

9.730

$ Volume 3 m:

7,621

$ Volume Change From 3m:

22,293

52 Week:

$ High

0.169

$ Low:

0.004

Compensation:

The Stock Psycho - We have not been compensated for this message.

Darth Trader - We have not been compensated for this message.

Top Gun Stock Picks - We have not been compensated for this message.

Penny Stock Daily - We have not been compensated for this message.

Company:

Technologies Scan Corp( TENP )

End of Day:

$ Close:

0.057

Volume:

669,562

$ Intraday High:

0.105

% Change:

-43.000

$ Change:

-0.043

$ Volume:

38,165

$ Open:

0.101

$ Previous Close:

0.100

3 Month:

$ High

0.243

Volume 3m avg:

335,964

$ Low:

0.050

% Change From 3m:

-15.324

$ Volume 3 m:

49,387

$ Volume Change From 3m:

-11,222

52 Week:

$ High

0.243

$ Low:

0.050

Compensation:

Whisper From Wall Street - None Listed or Image Compensation, Please Read

OTC Stock Exchange - None Listed or Image Compensation, Please Read

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for TENP by a third party.

Company:

Global Entertainment Holdings Inc.( GBHL )

End of Day:

$ Close:

0.041

Volume:

280,967

$ Intraday High:

0.054

% Change:

-22.642

$ Change:

-0.012

$ Volume:

11,520

$ Open:

0.054

$ Previous Close:

0.053

3 Month:

$ High

0.160

Volume 3m avg:

178,406

$ Low:

0.012

% Change From 3m:

4.828

$ Volume 3 m:

9,112

$ Volume Change From 3m:

2,407

52 Week:

$ High

0.160

$ Low:

0.007

Compensation:

Xtreme Picks - Xtremepicks did not receive any compensation for this email AND may be buyers in THE open market.

Our Hot Stock Picks - Compensation: Ourhotstockpicks HAS not been compensated for this newsletter.

Punter Stock Picks - No compensation was received for this newsletter ] ]

Company:

Polar Petroleum Corp.( POLR )

End of Day:

$ Close:

4.180

Volume:

318,239

$ Intraday High:

4.250

% Change:

0.240

$ Change:

0.010

$ Volume:

1,330,239

$ Open:

4.200

$ Previous Close:

4.170

3 Month:

$ High

6.250

Volume 3m avg:

234,977

$ Low:

0.750

% Change From 3m:

4.139

$ Volume 3 m:

676,667

$ Volume Change From 3m:

653,572

52 Week:

$ High

6.250

$ Low:

0.750

Compensation:

Investopedia - None Listed or Image Compensation, Please Read

Company:

Nuvilex Inc.( NVLX )

End of Day:

$ Close:

0.139

Volume:

4,289,329

$ Intraday High:

0.148

% Change:

-2.113

$ Change:

-0.003

$ Volume:

596,217

$ Open:

0.148

$ Previous Close:

0.142

3 Month:

$ High

0.220

Volume 3m avg:

3,312,880

$ Low:

0.041

% Change From 3m:

2.221

$ Volume 3 m:

287,346

$ Volume Change From 3m:

308,871

52 Week:

$ High

0.220

$ Low:

0.019

Compensation:

Research OTC - ResearchOTC.com has been compensated Four-Thousand Dollars for a 1-Day Profile on NVLX by a Third Party.

Momentum OTC - MomentumOTC.com has been compensated $4.000 by a third party for this one day profile of NVLX on 05-24-2013.

Company:

Save The World Air Inc.( ZERO )

End of Day:

$ Close:

1.370

Volume:

221,519

$ Intraday High:

1.420

% Change:

-2.143

$ Change:

-0.030

$ Volume:

303,481

$ Open:

1.420

$ Previous Close:

1.400

3 Month:

$ High

1.500

Volume 3m avg:

173,326

$ Low:

0.770

% Change From 3m:

0.608

$ Volume 3 m:

174,515

$ Volume Change From 3m:

128,966

52 Week:

$ High

1.920

$ Low:

0.335

Compensation:

Research Driven Investor - RDI aka research driven investor LLC was NOT compensated for the following compensation for this publication: ZERO in cash paid directly to RDI aka research driven investor LLC, to profile MULI for investor relations campaign.

Company:	PositiveID Corporation( PSID )

End of Day:	$ Close:	0.320	Volume:	128,121
	$ Intraday High:	0.330	% Change:	10.345
	$ Change:	0.030	$ Volume:	40,999
	$ Open:	0.270
	$ Previous Close:	0.290

3 Month:	$ High	0.359	Volume 3m avg:	101,957
	$ Low:	0.260	% Change From 3m:	-0.746
	$ Volume 3 m:	30,995	$ Volume Change From 3m:	10,004

52 Week:	$ High	0.359
	$ Low:	0.260