I also don't think the MMs want this to go down mu

I also don't think the MMs want this to go down much further, and thats why they do it EOD at that price just barely below the bid. It doesn't allow the share price to go off the cliff, so to say. This range has been very tight and the MMs need/want to make money too. They don't care about antyhing but making money while "making" the market. Most of these days that this has taken place, the volume was abit low until the EOD trades. Seen this type of stuff happen many times. Sold into, only to have the MMs drive the price up days later and lose money. You have to watch and you can tell dilution from these types of games.