End of Day Summary for

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

May 21, 2013 at 7:54 PM

End of Day Summary for 5/21/2013

Company:

Ascent Solar Technologies Inc.( ASTI )

End of Day:

$ Close:

0.942

Volume:

10,820,649

$ Intraday High:

1.330

% Change:

20.705

$ Change:

0.162

$ Volume:

10,187,641

$ Open:

0.961

$ Previous Close:

0.780

3 Month:

$ High

1.330

Volume 3m avg:

377,827

$ Low:

0.495

% Change From 3m:

0.654

$ Volume 3 m:

230,258

$ Volume Change From 3m:

9,957,383

52 Week:

$ High

2.310

$ Low:

0.495

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Company:

China Sunergy Co. Ltd.( CSUN )

End of Day:

$ Close:

2.240

Volume:

2,588,474

$ Intraday High:

3.200

% Change:

-11.111

$ Change:

-0.280

$ Volume:

5,798,182

$ Open:

3.000

$ Previous Close:

2.520

3 Month:

$ High

3.200

Volume 3m avg:

145,494

$ Low:

1.250

% Change From 3m:

0.730

$ Volume 3 m:

221,328

$ Volume Change From 3m:

5,576,854

52 Week:

$ High

3.200

$ Low:

1.030

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

InferX Corporation( NFRX )

End of Day:

$ Close:

0.051

Volume:

482,257

$ Intraday High:

0.070

% Change:

2.000

$ Change:

0.001

$ Volume:

24,595

$ Open:

0.060

$ Previous Close:

0.050

3 Month:

$ High

0.080

Volume 3m avg:

46,440

$ Low:

0.015

% Change From 3m:

9.172

$ Volume 3 m:

2,583

$ Volume Change From 3m:

22,012

52 Week:

$ High

0.230

$ Low:

0.015

Compensation:

	Equities Awareness Group - EAG has been compensated four thousand dollars by Investor News Source for marketing awareness on InferX Corp.

Stock Edge - None Listed or Image Compensation, Please Read

The Stock Brainiac - None Listed or Image Compensation, Please Read

Greatest Stock Picks - None Listed or Image Compensation, Please Read

Your Stock Alert - We pay cash consideration to the Service Providers; no securities compensation is paid to the Service Providers; and (r) our employees post messages on their individual message boards as a method of disseminating the Information on behalf of the Profiled Companies which should never be used as a means of conducting analysis into the Profiled Company and should only be used as a starting point to obtain the names of pink sheet or OTCQB companies.www.YourStockAlert.com aka YourStockAlert has been compensated four thousand dollars by Investor News Source for marketing awareness on InferX Corp.

Company:

TechnoConcepts Inc.( TCPS )

End of Day:

$ Close:

0.006

Volume:

21,279,842

$ Intraday High:

0.006

% Change:

120.000

$ Change:

0.003

$ Volume:

117,039

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.006

Volume 3m avg:

2,307,793

$ Low:

0.000

% Change From 3m:

13.972

$ Volume 3 m:

1,669

$ Volume Change From 3m:

115,370

52 Week:

$ High

0.006

$ Low:

0.000

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Company:

GNCC Capital Inc.( GNCP )

End of Day:

$ Close:

0.009

Volume:

5,552,770

$ Intraday High:

0.013

% Change:

-30.769

$ Change:

-0.004

$ Volume:

49,975

$ Open:

0.012

$ Previous Close:

0.013

3 Month:

$ High

0.024

Volume 3m avg:

602,908

$ Low:

0.006

% Change From 3m:

1.674

$ Volume 3 m:

7,407

$ Volume Change From 3m:

42,568

52 Week:

$ High

0.090

$ Low:

0.006

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Fifteen-Thousand Dollars Cash via Bank Wire Transfer by a third party (Douro Capital Inc.) for a 1 Day Marketing Effort Regarding GNCP.

Company:

Labor Smart Inc( LTNC )

End of Day:

$ Close:

0.380

Volume:

430,273

$ Intraday High:

0.440

% Change:

2.981

$ Change:

0.011

$ Volume:

163,504

$ Open:

0.369

$ Previous Close:

0.369

3 Month:

$ High

0.790

Volume 3m avg:

57,785

$ Low:

0.330

% Change From 3m:

-0.647

$ Volume 3 m:

28,138

$ Volume Change From 3m:

135,366

52 Week:

$ High

0.820

$ Low:

0.100

Compensation:

Penny Pick Finders - Compensation: PennyPickFinders has been compensated Thirty Thousand Dollars by a third party, Global Marketing Media LLC.

Penny Stocks Tribune - None Listed or Image Compensation, Please Read

Buzz Stocks - None Listed or Image Compensation, Please Read

Secret Stock Promoter - Compensation: SecretStockPromoter has been compensated Thirty Thousand Dollars by a third party, Global Marketing Media LLC for an e-mail advertising campaign regarding Labor SMART, Inc. We do not own any shares of LTNC.

Penny Stock Prophet - PennyStockProphet.com has been compensated Thirty Thousand Dollars by a third party, Global Marketing Media LLC for this profile coverage of Labor SMART Inc (LTNC). PennyStockProphet.com does not own any shares of LTNC.

Planet Penny Stocks - None Listed or Image Compensation, Please Read

The MarketCaliber Team - Compensation: MarketCaliber's Parent Company has been compensated Thirty Thousand Dollars by a third party, Global Marketing Media LLC. We do not own any shares of LTNC.

Stock Onion - Compensation: SO's parent company has been compensated Thirty Thousand Dollars by a third party, Global Marketing Media LLC. We DO NOT own any shares of LTNC.

Secret Stock Promo - Compensation: SSP's Parent Company has been compensated Thirty Thousand Dollars by a non-controlling third party, Global Marketing Media LLC, for an email advertising campaign regarding Labor Smart, Inc.

Company:

Hangover Joe's Holding Corporation.( HJOE )

End of Day:

$ Close:

0.086

Volume:

1,241,338

$ Intraday High:

0.099

% Change:

0.588

$ Change:

0.001

$ Volume:

106,134

$ Open:

0.085

$ Previous Close:

0.085

3 Month:

$ High

0.135

Volume 3m avg:

168,688

$ Low:

0.055

% Change From 3m:

0.091

$ Volume 3 m:

14,679

$ Volume Change From 3m:

91,455

52 Week:

$ High

0.590

$ Low:

0.055

Compensation:

Penny Buster - Pennybuster Disclosure: PB has not been compensated and has bought 10k free trading shares on the open market.

Company:

YaFarm Technologies Inc.( YFRM )

End of Day:

$ Close:

0.037

Volume:

3,132,674

$ Intraday High:

0.070

% Change:

-28.846

$ Change:

-0.015

$ Volume:

115,909

$ Open:

0.070

$ Previous Close:

0.052

3 Month:

$ High

0.330

Volume 3m avg:

430,167

$ Low:

0.025

% Change From 3m:

-1.309

$ Volume 3 m:

27,255

$ Volume Change From 3m:

88,654

52 Week:

$ High

0.330

$ Low:

0.010

Compensation:

Lion Penny Stocks - None Listed or Image Compensation, Please Read

Win Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Cancer Genetics Inc.( CGIX )

End of Day:

$ Close:

11.650

Volume:

33,157

$ Intraday High:

11.760

% Change:

0.431

$ Change:

0.050

$ Volume:

386,279

$ Open:

11.730

$ Previous Close:

11.600

3 Month:

$ High

17.000

Volume 3m avg:

4,999

$ Low:

10.000

% Change From 3m:

0.143

$ Volume 3 m:

58,443

$ Volume Change From 3m:

327,836

52 Week:

$ High

17.000

$ Low:

10.000

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

Trulan Resources Inc.( TRLR )

End of Day:

$ Close:

0.012

Volume:

24,391,373

$ Intraday High:

0.014

% Change:

3.390

$ Change:

0.000

$ Volume:

297,575

$ Open:

0.013

$ Previous Close:

0.012

3 Month:

$ High

0.144

Volume 3m avg:

3,877,561

$ Low:

0.008

% Change From 3m:

-2.296

$ Volume 3 m:

128,672

$ Volume Change From 3m:

168,902

52 Week:

$ High

1.800

$ Low:

0.008

Compensation:

Exclusive Stock Pick - Third Party Advertising Agency/Advertiser: ESP has not received compensation for this investor communications services on TRLR however ESP does expect to be compensated up to two thousand five hundred usd from a third party non affiliate for coverage on hereafter referred to as "TRLR").

Awesome Stock Pick - Third Party Advertising Agency/Advertiser: ASP has not received compensation for this investor communications services on TRLR however ASP does expect to be compensated up to two thousand five hundred usd from a third party non affiliate for coverage on Trulan Resources Inc.

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive up to two thousand five hundred dollars for investor communications services from a third party non affiliate for coverage on Trulan Resources, Inc.

Penny Lane Reports - Third Party Advertising Agency/Advertiser: AMS expects to receive up to two thousand five hundred dollars usd for investor communications services from a third party non affiliate for coverage on Trulan Resources, Inc.

Todays Penny Stocks - FlipVentures LLC has been compensated Eight thousand dollars for a two day marketing AND promotional effort on TRLR by Micro Cap Innovations, LLC.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Doubling Stock Picks - Third Party Advertising Agency/Advertiser: DSP has not received compensation for this investor communications services on TRLR however DSP does expect to be compensated up to two thousand five hundred usd from a third party non affiliate for coverage on Trulan Resources, Inc.

Monster Trading Alerts - Click here to read the full disclaimer: https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised That Monster Trading Alert has not been compensated for this email alert.

Company:

GDT Tek Inc.( GDTK )

End of Day:

$ Close:

0.055

Volume:

1,907,222

$ Intraday High:

0.056

% Change:

14.583

$ Change:

0.007

$ Volume:

104,897

$ Open:

0.050

$ Previous Close:

0.048

3 Month:

$ High

0.061

Volume 3m avg:

321,221

$ Low:

0.012

% Change From 3m:

2.653

$ Volume 3 m:

11,177

$ Volume Change From 3m:

93,720

52 Week:

$ High

0.210

$ Low:

0.011

Compensation:

Wall Street Scoop - Please be advised BY Wall Street Scoop has been compensated five thousand dollars for this email alert Wall Street Scoop.

Whisper From Wall Street - has been paid $5,000 cash by 007 Stock Chat LLC for the purpose of increasing public awareness of GDTK WFWS has NOT investigated the background of the hiring company.

Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com Daily Stock Reporter has been compensated $2500 by a non-affiliate third party for the distribution of this Newsletter.

Stock House Group - Any and all compensation received in cash will always be disclosed here: Stock House Group was compensated one-thousand six hundred dollars for the production, release and awareness on GDTK by a third party via bank wire.

OTC Stock Exchange - has been paid $5,000 cash by 007 Stock Chat LLC.

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated one thousand six hundred for a one day report/advertisement on GDTK by a third party via bank wire.

Penny Stock Explosion - We have been compensated a fee of $2,000.00 usd by a third party, StockChat, LLC for a two day investor awareness campaign regarding GDTK This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company.

Stock Twiter - Stocktwiter.COM HAS been compensated one thousand five hundred dollars via bank wire for the dissemination of a corporate profile for GDT Tek, INC.

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for GDTK by a third party.

24-7 Stock Alert - We have been compensated a fee of $2,500.00 USD for a two day investor awareness campaign on GDTK by a third party, StockChat, LLC.

Penny Champions - Compensation: PennyChampions.COM was compensated for this report/advertisement for GDTK in the amount of One Thousand Six Hundred Dollars by a third party via bank wire.

On Time Picks - www.OTPicks.COM aka OTPicks.COM has been compensated two thousand dollars FOR THE marketing awareness on GDTK BY AN UNAFFILIATED THIRD PARTY .

Hidden Gem Stocks - HiddenGemStocks.com was compensated three thousand dollars ($3,000) via bankwire for THE further distribution of publicly available information, our opinions & ongoing investor awareness services for GDTK by a third party.

Small Cap Voice - None Listed or Image Compensation, Please Read

OTCBB Journal - OTCBBJOURNAL expects to receive up to $5000.00 from 007 STOCK Chat for the advertisement of GDTK.

Company:

Inergetics Inc.( NRTI )

End of Day:

$ Close:

0.175

Volume:

697,837

$ Intraday High:

0.198

% Change:

5.996

$ Change:

0.010

$ Volume:

122,121

$ Open:

0.198

$ Previous Close:

0.165

3 Month:

$ High

0.210

Volume 3m avg:

141,539

$ Low:

0.041

% Change From 3m:

1.972

$ Volume 3 m:

15,735

$ Volume Change From 3m:

106,386

52 Week:

$ High

0.210

$ Low:

0.036

Compensation:

Stock Market Quote - Global Marketing Media LLC has not been compensated for this email or any information disseminated about NRTI.

Penny Stock Club - Global Marketing Media LLC has not been compensated for this email or any information disseminated about NRTI.

1-2-3 Stock Alerts - Global Marketing Media LLC has not been compensated for this email or any information disseminated about NRTI.

Penny Stock Circle - Global Marketing Media LLC has not been compensated for this email or any information disseminated about NRTI.

Penny Stock Pros - Global Marketing Media LLC has not been compensated for this email or any information disseminated about NRTI.

The Stock Scout - Global Marketing Media LLC has not been compensated for this email or any information disseminated about NRTI.

Penny Stock Players - Global Marketing Media LLC has not been compensated for this email or any information disseminated about NRTI.

Company:

Propell Technologies Group Inc.( PROP )

End of Day:

$ Close:

0.630

Volume:

77,394

$ Intraday High:

0.655

% Change:

0.000

$ Change:

0.000

$ Volume:

48,758

$ Open:

0.645

$ Previous Close:

0.630

3 Month:

$ High

0.780

Volume 3m avg:

20,975

$ Low:

0.300

% Change From 3m:

0.507

$ Volume 3 m:

12,958

$ Volume Change From 3m:

35,800

52 Week:

$ High

1.750

$ Low:

0.150

Compensation:

Active Penny Stock - We have not been compensated for profiling PROP nor do we own or owned any shares.

Penny Stock Watchman - PennyStockWatchman does NOT own any shares of PROP and has NOT been compensated for this report.

Company:

Pactera Technology International Ltd( PACT )

End of Day:

$ Close:

6.720

Volume:

1,691,437

$ Intraday High:

6.921

% Change:

-2.183

$ Change:

-0.150

$ Volume:

11,366,457

$ Open:

6.900

$ Previous Close:

6.870

3 Month:

$ High

7.405

Volume 3m avg:

490,803

$ Low:

4.950

% Change From 3m:

-0.066

$ Volume 3 m:

2,979,602

$ Volume Change From 3m:

8,386,854

52 Week:

$ High

14.850

$ Low:

4.950

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Blue Earth Inc.( BBLU )

End of Day:

$ Close:

2.500

Volume:

260,167

$ Intraday High:

2.600

% Change:

-3.846

$ Change:

-0.100

$ Volume:

650,418

$ Open:

2.500

$ Previous Close:

2.600

3 Month:

$ High

2.710

Volume 3m avg:

81,248

$ Low:

0.820

% Change From 3m:

1.557

$ Volume 3 m:

108,651

$ Volume Change From 3m:

541,766

52 Week:

$ High

2.710

$ Low:

0.820

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Small Cap Stock Plays - has been compensated for the distribution of this particular email. received compensation $80,000.00 through the issuance of 8,000 units (80,000 common share equivalents, valued at $1.00/share) of the Series B Convertible Preferred STOCK from company, any future email regarding a specific company will be the result of an advertising and promotional campaign for which First Equity Group Inc.

Company:

P.M.& E INC( PMEA )

End of Day:

$ Close:

0.023

Volume:

1,110,311

$ Intraday High:

0.023

% Change:

39.752

$ Change:

0.006

$ Volume:

24,982

$ Open:

0.022

$ Previous Close:

0.016

3 Month:

$ High

0.078

Volume 3m avg:

416,689

$ Low:

0.008

% Change From 3m:

0.793

$ Volume 3 m:

13,015

$ Volume Change From 3m:

11,967

52 Week:

$ High

0.460

$ Low:

0.008

Compensation:

Penny Stock Chief - We have been compensated twenty thousand dollars cash from a third party non affiliate for a one week contract on pmea.

Top Best Penny Stocks - We have been compensated twenty thousand dollars cash from a third party non affiliate for a one week advertising contract on pmea..

Simply Best Penny Stocks - We have been compensated twenty thousand dollars cash from a third party non affilate for a one week advertising contract on pmea.

Fat Cat Penny Stocks - We have been compensated ten thousand dollars cash via bank wire by a third party non-affiliate for this ad campaign of PM&E, Inc.

OTC Equity - We have been compensated ten thousand five hundred dollars cash via bank wire by a third party non-affiliate for this ad campaign of PM&E, Inc.

Elite OTC - We have been compensated ten thousand dollars cash via bank wire by a third party non-affiliate for this ad campaign of PM&E, Inc. We do not own any shares or hold any positions in PM&E, Inc.

Quality OTC - We have been compensated ten thousand five hundred dollars cash via bank wire by a third party non-affiliate for this ad campaign of PM&E, Inc.

Explosive OTC - We have been compensated ten thousand dollars cash via bank wire by a third party non-affiliate for this ad campaign of PM&E, Inc.

Best Top Penny Stocks - We have been compensated ten thousand dollars cash via bank wire by a third party non-affiliate for this ad campaign of PM&E, Inc.

Company:

DragonWave Inc( DRWI )

End of Day:

$ Close:

2.900

Volume:

572,500

$ Intraday High:

3.020

% Change:

4.317

$ Change:

0.120

$ Volume:

1,660,250

$ Open:

2.800

$ Previous Close:

2.780

3 Month:

$ High

3.020

Volume 3m avg:

241,707

$ Low:

1.366

% Change From 3m:

0.656

$ Volume 3 m:

468,736

$ Volume Change From 3m:

1,191,514

52 Week:

$ High

4.010

$ Low:

1.366

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Polar Petroleum Corp.( POLR )

End of Day:

$ Close:

4.900

Volume:

483,912

$ Intraday High:

5.000

% Change:

-2.000

$ Change:

-0.100

$ Volume:

2,371,169

$ Open:

4.990

$ Previous Close:

5.000

3 Month:

$ High

6.250

Volume 3m avg:

209,995

$ Low:

0.750

% Change From 3m:

4.950

$ Volume 3 m:

569,468

$ Volume Change From 3m:

1,801,701

52 Week:

$ High

6.250

$ Low:

0.750

Compensation:

Consensus Picks (Wealthpire Inc.) - None Listed or Image Compensation, Please Read

Company:

Sibling Group Holdings Inc.( SIBE )

End of Day:

$ Close:

0.205

Volume:

73,211

$ Intraday High:

0.205

% Change:

7.952

$ Change:

0.015

$ Volume:

15,008

$ Open:

0.180

$ Previous Close:

0.190

3 Month:

$ High

0.510

Volume 3m avg:

32,332

$ Low:

0.110

% Change From 3m:

4.130

$ Volume 3 m:

7,647

$ Volume Change From 3m:

7,362

52 Week:

$ High

1.990

$ Low:

0.000

Compensation:

Wall Street Live Chat - Wallstreetlivechat.COM was compensated $5.000 for SIBE starting on 05/09/13 from a third party via bank wire as a marketing budget for 7 day to manage a comprehensive investor awareness program including THE creation and distribution of THIS report as well as other investor relations efforts.Wallstreetlivechat was previously compensated for SIBE starting on 05/113 from a third party , Wallstreetlivechat.COM and/or its affiliates will hold, buy, and sell securities in THE companies profiled.

Company:

Cleantech Transit Inc( CLNO )

End of Day:

$ Close:

0.014

Volume:

982,300

$ Intraday High:

0.014

% Change:

-22.414

$ Change:

-0.004

$ Volume:

13,261

$ Open:

0.014

$ Previous Close:

0.017

3 Month:

$ High

0.025

Volume 3m avg:

459,568

$ Low:

0.004

% Change From 3m:

3.053

$ Volume 3 m:

5,643

$ Volume Change From 3m:

7,618

52 Week:

$ High

0.025

$ Low:

0.001

Compensation:

Penny To Buck - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read