End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

May 20, 2013 at 10:11 PM

End of Day Summary for 5/20/2013

Company:

Real Goods Solar Inc.( RSOL )

End of Day:

$ Close:

6.080

Volume:

34,410,939

$ Intraday High:

7.170

% Change:

50.868

$ Change:

2.050

$ Volume:

209,218,509

$ Open:

4.900

$ Previous Close:

4.030

3 Month:

$ High

7.170

Volume 3m avg:

789,564

$ Low:

1.560

% Change From 3m:

2.391

$ Volume 3 m:

1,535,858

$ Volume Change From 3m:

207,682,651

52 Week:

$ High

7.170

$ Low:

0.400

Compensation:

OTC Edge - None Listed or Image Compensation, Please Read

Company:

Next Generation Energy Corporation( NGMC )

End of Day:

$ Close:

0.064

Volume:

3,038,761

$ Intraday High:

0.109

% Change:

-36.634

$ Change:

-0.037

$ Volume:

194,481

$ Open:

0.104

$ Previous Close:

0.101

3 Month:

$ High

0.109

Volume 3m avg:

115,829

$ Low:

0.000

% Change From 3m:

5.591

$ Volume 3 m:

8,087

$ Volume Change From 3m:

186,393

52 Week:

$ High

0.109

$ Low:

0.000

Compensation:

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and we have been compensated twenty-five thousand for this report by an unaffiliated third party.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a ONE day public awareness marketing campaign for NGMC from the third party StockMister LLC.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a ONE day public awareness marketing campaign for NGMC from the third party StockMister LLC.

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a ONE day public awareness marketing campaign for NGMC from the third party StockMister LLC.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a ONE day public awareness marketing campaign for NGMC from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a ONE day public awareness marketing campaign for NGMC from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a ONE day public awareness marketing campaign for NGMC from the third party StockMister LLC.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a ONE day public awareness marketing campaign for NGMC from the third party StockMister LLC.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC for a ONE Day Awarness Campaign on NGMC.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by StockMister LLC for a ONE Day Awareness Campaign on NGMC.

Damn Good Penny Picks - None Listed or Image Compensation, Please Read

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Penny Stock Buzz - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Eighty Thousand Dollars Cash via bank wire transfer by a third party (Actual Investments, LLC) for a 2 Day Marketing Program regarding NGMC.

Nitrox Stocks - We have been compensated twenty five thousand for this report by an unaffiliated third party.

Lions Of Wall Street - None Listed or Image Compensation, Please Read

Company:

Compliance Systems Corporation( COPI )

End of Day:

$ Close:

0.120

Volume:

1,414,146

$ Intraday High:

0.180

% Change:

-29.412

$ Change:

-0.050

$ Volume:

169,698

$ Open:

0.180

$ Previous Close:

0.170

3 Month:

$ High

0.200

Volume 3m avg:

93,679

$ Low:

0.013

% Change From 3m:

0.443

$ Volume 3 m:

14,253

$ Volume Change From 3m:

155,444

52 Week:

$ High

1.392

$ Low:

0.013

Compensation:

Stock Reports - https://www.box.com/s/3rjabfkazz6tbvt09s4z Please be advised BY StockReports.net that it has been compensated twenty five thousand dollars for THIS EMAIL alert Stocks Reports.

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.net has been compensated twenty five thousand dollars for this email alert.

Penny Stocks VIP - Please be advised That penny stocks VIP has been compensated twenty five thousand dollars for this email alert.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated twenty five thousand dollars for this email alert Monster Trading Alert..

Wall Street Scoop - Please be advised BY Wall Street Scoop has been compensated twenty five thousand dollars for this email alert Wall Street Scoop.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated twenty five thousand dollars for THIS EMAIL alert.

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated by a third party up to 30,000 USD for this particular newsletter regarding the mentioning and advertising of COPI.

Explosive Penny Stocks - Please be advised That Explosive Penny Stocks has been compensated twenty five thousand dollars for THIS EMAIL alert.

Company:

China Logistics Group Inc.( CHLO )

End of Day:

$ Close:

0.050

Volume:

10,141,836

$ Intraday High:

0.050

% Change:

61.290

$ Change:

0.019

$ Volume:

507,092

$ Open:

0.036

$ Previous Close:

0.031

3 Month:

$ High

0.050

Volume 3m avg:

1,074,314

$ Low:

0.010

% Change From 3m:

1.757

$ Volume 3 m:

21,510

$ Volume Change From 3m:

485,582

52 Week:

$ High

0.168

$ Low:

0.002

Compensation:

The Coffee Wave - None Listed or Image Compensation, Please Read

Company:

Inergetics Inc.( NRTI )

End of Day:

$ Close:

0.165

Volume:

1,177,351

$ Intraday High:

0.200

% Change:

17.676

$ Change:

0.025

$ Volume:

194,381

$ Open:

0.140

$ Previous Close:

0.140

3 Month:

$ High

0.210

Volume 3m avg:

130,306

$ Low:

0.041

% Change From 3m:

2.460

$ Volume 3 m:

14,329

$ Volume Change From 3m:

180,052

52 Week:

$ High

0.210

$ Low:

0.036

Compensation:

Stock Market Quote - Global Marketing Media LLC has not been compensated for this email and any information disseminated about NRTI.

1-2-3 Stock Alerts - Global Marketing Media LLC has not been compensated for this email and any information disseminated about NRTI.

Penny Stock Players - Global Marketing Media LLC has not been compensated for this email and any information disseminated about NRTI.

Penny Stock Pros - Global Marketing Media LLC has not been compensated for this email and any information disseminated about NRTI.

Penny Stock Club - Global Marketing Media LLC has not been compensated for this email and any information disseminated about NRTI.

The Stock Scout - Global Marketing Media LLC has not been compensated for this email and any information disseminated about NRTI.

Penny Stock Circle - Global Marketing Media LLC has not been compensated for this email and any information disseminated about NRTI.

Company:

Alternative Energy Partners Inc.( AEGY )

End of Day:

$ Close:

0.002

Volume:

76,510,989

$ Intraday High:

0.003

% Change:

0.000

$ Change:

0.000

$ Volume:

175,975

$ Open:

0.003

$ Previous Close:

0.002

3 Month:

$ High

0.008

Volume 3m avg:

11,263,942

$ Low:

0.000

% Change From 3m:

7.859

$ Volume 3 m:

9,892

$ Volume Change From 3m:

166,083

52 Week:

$ High

0.008

$ Low:

0.000

Compensation:

Manic Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Mission Mining Company( MISM )

End of Day:

$ Close:

0.105

Volume:

391,424

$ Intraday High:

0.189

% Change:

-44.444

$ Change:

-0.084

$ Volume:

41,100

$ Open:

0.140

$ Previous Close:

0.189

3 Month:

$ High

0.250

Volume 3m avg:

58,770

$ Low:

0.010

% Change From 3m:

24.406

$ Volume 3 m:

4,667

$ Volume Change From 3m:

36,432

52 Week:

$ High

0.250

$ Low:

0.000

Compensation:

Lion Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Northumberland Resources Inc( NHUR )

End of Day:

$ Close:

1.690

Volume:

1,982,943

$ Intraday High:

1.810

% Change:

5.625

$ Change:

0.090

$ Volume:

3,351,174

$ Open:

1.650

$ Previous Close:

1.600

3 Month:

$ High

1.810

Volume 3m avg:

314,026

$ Low:

0.000

% Change From 3m:

3.001

$ Volume 3 m:

216,873

$ Volume Change From 3m:

3,134,301

52 Week:

$ High

1.810

$ Low:

0.000

Compensation:

Penny Stocks That - None Listed or Image Compensation, Please Read

Company:

PTA Holdings Inc( PTAH )

End of Day:

$ Close:

0.001

Volume:

29,013,264

$ Intraday High:

0.001

% Change:

25.000

$ Change:

0.000

$ Volume:

29,013

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.004

Volume 3m avg:

6,192,470

$ Low:

0.001

% Change From 3m:

-0.217

$ Volume 3 m:

7,875

$ Volume Change From 3m:

21,139

52 Week:

$ High

0.020

$ Low:

0.001

Compensation:

Wall Street Surfers - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim http://www.tdameritrade.com/tradingtools/comp...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com Disclosure/Disclaimer WallStreetSurfers has been compensated 4,000 dollars for a one day advertisement campaign to profile PTAH by third party Blue Oak, LLC.

Company:

The Graystone Company Inc. Common( GYST )

End of Day:

$ Close:

0.002

Volume:

29,228,114

$ Intraday High:

0.002

% Change:

18.750

$ Change:

0.000

$ Volume:

55,533

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.005

Volume 3m avg:

7,236,831

$ Low:

0.001

% Change From 3m:

-0.556

$ Volume 3 m:

20,010

$ Volume Change From 3m:

35,523

52 Week:

$ High

1.010

$ Low:

0.001

Compensation:

Monster Stock Profits - None Listed or Image Compensation, Please Read

Massive Stock Profits - None Listed or Image Compensation, Please Read

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Company:

Blue Earth Inc.( BBLU )

End of Day:

$ Close:

2.600

Volume:

278,723

$ Intraday High:

2.710

% Change:

20.930

$ Change:

0.450

$ Volume:

724,680

$ Open:

2.150

$ Previous Close:

2.150

3 Month:

$ High

2.710

Volume 3m avg:

77,151

$ Low:

0.820

% Change From 3m:

1.588

$ Volume 3 m:

101,410

$ Volume Change From 3m:

623,270

52 Week:

$ High

2.710

$ Low:

0.820

Compensation:

Small Cap Stock Plays - has been compensated for the distribution of this particular email. received compensation $80,000.00 through the issuance of 8,000 units (80,000 common share equivalents, valued at $1.00/share) of the Series B Convertible Preferred STOCK from company, any future email regarding a specific company will be the result of an advertising and promotional campaign for which First Equity Group Inc.

Company:

NanoViricides Inc.( NNVC )

End of Day:

$ Close:

0.620

Volume:

944,589

$ Intraday High:

0.670

% Change:

12.707

$ Change:

0.070

$ Volume:

585,645

$ Open:

0.570

$ Previous Close:

0.550

3 Month:

$ High

0.780

Volume 3m avg:

263,468

$ Low:

0.320

% Change From 3m:

0.838

$ Volume 3 m:

158,313

$ Volume Change From 3m:

427,332

52 Week:

$ High

0.800

$ Low:

0.320

Compensation:

Lucky Stock Picks - Raven Consulting Corp has NOT been compensated for THIS NNVC advertising and promotion. a financial public relations firm that has been compensated by THE companies profiled.

Stock Roach - Bluewave Advisors, LLC has not been compensated for NNVC.

Stock Preacher - Sherwood Ventures, LLC has not been compensated for NNVC.

Penny Stock Shark - Raven Consulting Corp has NOT been compensated for THIS NNVC advertising and promotion. THIS website is a service of Raven Consulting, C0rp, a financial public relations firm that has been compensated by THE companies profiled.

Micro Stock Profit - Sherwood Ventures, LLC has not been compensated for NNVC.

Madd Money (.net) - Sherwood Ventures, LLC has not been compensated for NNVC.

Beacon Equity Research - Sherwood Ventures, LLC has not been compensated for NNVC.

Penny Stocks Finder - Sherwood Ventures, LLC has not been compensated for NNVC.

Stock Professors - has NOT been compensated for THIS NNVC advertising and promotion. THIS website is a service of Raven Consulting,, Corp, a financial public relations firm that has been compensated by THE companies profiled.

Stock Hideout - Bluewave Advisors, LLC has not been compensated for NNVC.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Company:

Cereplast Inc.( CERP )

End of Day:

$ Close:

0.043

Volume:

38,483,778

$ Intraday High:

0.050

% Change:

19.444

$ Change:

0.007

$ Volume:

1,654,802

$ Open:

0.044

$ Previous Close:

0.036

3 Month:

$ High

0.050

Volume 3m avg:

12,494,736

$ Low:

0.018

% Change From 3m:

0.968

$ Volume 3 m:

345,132

$ Volume Change From 3m:

1,309,670

52 Week:

$ High

0.540

$ Low:

0.010

Compensation:

Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM please be advised we have been compensated on any security mentioned in THIS EMAIL THIRD PARTY WEBSITES AND INFORMATION.

Penny Stocks That - PennyStocksThat has NOT been compensated for CERP or NHUR.

Company:

Promithian Global Ventures Inc.( PGVI )

End of Day:

$ Close:

0.280

Volume:

231,855

$ Intraday High:

0.280

% Change:

12.000

$ Change:

0.030

$ Volume:

64,919

$ Open:

0.255

$ Previous Close:

0.250

3 Month:

$ High

0.280

Volume 3m avg:

78,088

$ Low:

0.200

% Change From 3m:

4.521

$ Volume 3 m:

17,765

$ Volume Change From 3m:

47,154

52 Week:

$ High

0.280

$ Low:

0.055

Compensation:

Penny Stock Hub - * news@pennystockhub.com * www.pennystockhub.com Happy Trading, Your Pennystockhub.com Team PennyStockHub.com has not been compensated for this advertisement of (PGVI) Promithian Global Ventures Inc..

Company:

Nuvilex Inc.( NVLX )

End of Day:

$ Close:

0.150

Volume:

8,960,387

$ Intraday High:

0.160

% Change:

28.977

$ Change:

0.034

$ Volume:

1,344,058

$ Open:

0.113

$ Previous Close:

0.116

3 Month:

$ High

0.220

Volume 3m avg:

3,127,078

$ Low:

0.040

% Change From 3m:

2.280

$ Volume 3 m:

254,365

$ Volume Change From 3m:

1,089,693

52 Week:

$ High

0.220

$ Low:

0.019

Compensation:

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Company:

Amarium Technologies Inc.( AMMG )

End of Day:

$ Close:

0.330

Volume:

32,590

$ Intraday High:

0.330

% Change:

3.125

$ Change:

0.010

$ Volume:

10,755

$ Open:

0.330

$ Previous Close:

0.320

3 Month:

$ High

0.340

Volume 3m avg:

11,632

$ Low:

0.050

% Change From 3m:

10.258

$ Volume 3 m:

2,897

$ Volume Change From 3m:

7,857

52 Week:

$ High

0.550

$ Low:

0.015

Compensation:

Stock Guru - We were compensated nine thousand five hundred dollars for our investor relations work and our coverage on our network.

Bold Stocks - None Listed or Image Compensation, Please Read

Company:

James River Coal Company New( JRCC )

End of Day:

$ Close:

2.810

Volume:

3,198,965

$ Intraday High:

2.850

% Change:

15.164

$ Change:

0.370

$ Volume:

8,989,092

$ Open:

2.790

$ Previous Close:

2.440

3 Month:

$ High

2.910

Volume 3m avg:

1,209,534

$ Low:

1.460

% Change From 3m:

0.216

$ Volume 3 m:

2,565,268

$ Volume Change From 3m:

6,423,824

52 Week:

$ High

5.890

$ Low:

1.460

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Vanda Pharmaceuticals Inc.( VNDA )

End of Day:

$ Close:

6.940

Volume:

821,263

$ Intraday High:

6.970

% Change:

5.471

$ Change:

0.360

$ Volume:

5,699,565

$ Open:

6.590

$ Previous Close:

6.580

3 Month:

$ High

7.230

Volume 3m avg:

319,448

$ Low:

3.570

% Change From 3m:

0.916

$ Volume 3 m:

1,397,710

$ Volume Change From 3m:

4,301,855

52 Week:

$ High

7.230

$ Low:

2.920

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Evermedia Group Inc.( EVRM )

End of Day:

$ Close:

0.002

Volume:

6,905,249

$ Intraday High:

0.002

% Change:

21.429

$ Change:

0.000

$ Volume:

11,739

$ Open:

0.002

$ Previous Close:

0.001

3 Month:

$ High

0.004

Volume 3m avg:

2,832,788

$ Low:

0.001

% Change From 3m:

2.052

$ Volume 3 m:

5,055

$ Volume Change From 3m:

6,683

52 Week:

$ High

0.006

$ Low:

0.001

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Company:

GT Advanced Technologies Inc.( GTAT )

End of Day:

$ Close:

4.530

Volume:

8,715,632

$ Intraday High:

4.700

% Change:

0.221

$ Change:

0.010

$ Volume:

39,481,813

$ Open:

4.590

$ Previous Close:

4.520

3 Month:

$ High

4.700

Volume 3m avg:

4,200,756

$ Low:

2.610

% Change From 3m:

0.429

$ Volume 3 m:

14,024,257

$ Volume Change From 3m:

25,457,556

52 Week:

$ High

7.090

$ Low:

2.610

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

DragonWave Inc( DRWI )

End of Day:

$ Close:

2.780

Volume:

477,826

$ Intraday High:

2.800

% Change:

8.171

$ Change:

0.210

$ Volume:

1,328,356

$ Open:

2.620

$ Previous Close:

2.570

3 Month:

$ High

2.800

Volume 3m avg:

234,248

$ Low:

1.366

% Change From 3m:

0.526

$ Volume 3 m:

451,818

$ Volume Change From 3m:

876,538

52 Week:

$ High

4.010

$ Low:

1.366

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:	Xun Energy Inc.( XNRG )

End of Day:	$ Close:	0.006	Volume:	1,142,736
	$ Intraday High:	0.007	% Change:	0.000
	$ Change:	0.000	$ Volume:	7,085
	$ Open:	0.006
	$ Previous Close:	0.006

3 Month:	$ High	0.024	Volume 3m avg:	566,446
	$ Low:	0.005	% Change From 3m: