Trading Tape 07/18/2012: Price Size Ex
Post# of 16816
Price Size Exch Time
$0.0003 661,000 OTO 14:27:09
$0.0003 425,000 OTO 14:04:01
$0.0003 1,000,000 OTO 13:58:00
$0.0003 5,000 OTO 13:43:12
$0.0002 5,000,000 OTO 13:30:42
$0.0003 8,000,000 OTO 13:27:39
$0.0003 2,000,000 OTO 12:24:28
$0.0003 3,000,000 OTO 10:59:29
$0.0003 500,000 OTO 10:28:24
$0.0003 1,000,000 OTO 10:23:17
$0.0002 1,330,235 OTO 10:22:06
$0.0003 5,000 OTO 09:54:09
$0.0002 999,999 OTO 09:41:13
$0.0003 1,000,000 OTO 09:36:19
$0.0003 902,139 OTO 09:31:05
$0.0003 497,835 OTO 09:30:16
$0.0003 200,000 OTO 09:30:16
As compared to the previous 6 trading days:
Price Size Exch Time
$0.0003 1,450,000 OTO 07/17
$0.0003 2,000,000 OTO 07/16
$0.0003 833,320 OTO 07/16
$0.0003 166,680 OTO 07/16
$0.0003 83,320 OTO 07/16
$0.0003 5,000 OTO 07/13
$0.0002 500,000 OTO 07/13
$0.0003 250,000 OTO 07/13
$0.0003 250,000 OTO 07/13
$0.0003 14,000 OTO 07/12
$0.0003 5,000 OTO 07/11
$0.0002 500,000 OTO 07/11
$0.0002 683,333 OTO 07/11