IENT - game launch in June - approaching fast. The website is being updated almost daily and the "Store" was added this week.
https://secure.ient.com/totalsims/store.php
Stock Price Quote as of Wednesday, May 15th, 2013 |
| High |
0.3200 |
Low |
0.2650 |
0.3775 52Wk High (-15.23%) Since 04/23/13 |
0.0005 52Wk Low (+63,900.00%) Since 11/01/12 |
| Open |
0.2650 |
Prev Close |
0.2603 |
| Volume |
32,048 |
Avg Volume |
41,395 |
| EPS |
0.00 |
Div & Yield |
N/A |
| P/E Ratio |
0.0000 |
Market Cap |
$12.98 M |
| Weighted Alpha |
-0.93 |
Standard Dev |
+1.31 |
| Sectors Toys & Game & Hobby , All IENT Sectors |
|
|
|
|
| |
| 05/15/13 |
0.3200 |
+0.0597 |
+22.94% |
32,000 |
| 05/14/13 |
0.2603 |
+0.0097 |
+3.87% |
22,500 |
| 05/13/13 |
0.2506 |
+0.0005 |
+0.20% |
53,600 |
| 05/10/13 |
0.2501 |
+0.0151 |
+6.43% |
12,000 |
| 05/09/13 |
0.2350 |
-0.0249 |
-9.58% |
22,100 |
|
|
|
Historical Short Selling Data For IENT
| Date | VolShorted | High | Low | Close | Chg | ShortVol | RegularVol |
| May 15 |
36.07% |
0.32 |
0.26 |
0.32 |
+23.08% |
11,560 |
32,048 |
| May 14 |
41.82% |
0.32 |
0.25 |
0.26 |
+4.00% |
9,413 |
22,510 |
| May 13 |
44.44% |
0.30 |
0.23 |
0.25 |
0.00% |
23,825 |
53,613 |