Big Board 52 Week Highs. 713 Sym Name Last Change

New Post Public Reply Private Reply Replies (0) Message Board
PoemStone

Big Board 52 Week Highs. 713

Sym Name Last Change Percent High Low Volume Time Links
A Agilent Technologies 45.68 +1.71 +3.89% 46.49 44.89 10,289,000 05/15/13
AAON Aaon 30.71 +0.53 +1.76% 30.95 30.07 40,270 05/15/13
AAP Advance Auto Parts 86.40 +0.28 +0.33% 86.54 85.42 348,660 05/15/13
ABBV Abbvie Inc. Common 46.03 +0.68 +1.50% 46.93 45.48 6,702,565 05/15/13
ABCB Ameris Bancorp 16.00 +0.22 +1.39% 16.05 15.71 99,830 05/15/13
ABT Abbott Laboratories 37.66 +0.61 +1.65% 37.70 37.09 7,853,143 05/15/13
ACHC Acadia Healthcare 34.86 +0.87 +2.56% 34.98 33.73 310,156 05/15/13
ACRX Acelrx Pharmaceutica 7.12 +0.02 +0.28% 7.30 7.00 415,133 05/15/13
ACXM Acxiom Corp. 21.33 +0.18 +0.85% 21.50 21.04 507,871 05/15/13
ADC Agree Realty Corp. 31.98 +0.39 +1.23% 32.10 31.40 96,710 05/15/13
ADM Archer-Daniels-Midla 34.71 +0.65 +1.91% 34.85 33.88 5,330,804 05/15/13
ADP Automatic Data Proce 71.74 +0.93 +1.31% 71.75 70.75 2,427,938 05/15/13
ADS Alliance Data System 178.64 +1.41 +0.80% 178.84 176.22 402,717 05/15/13
ADVS Advent Software 31.21 +0.54 +1.76% 31.50 30.51 451,487 05/15/13
AEGR Aegerion Pharmaceuti 46.97 -0.63 -1.32% 47.84 46.74 372,805 05/15/13
AER Aercap Holdings N.V. 17.00 +0.35 +2.10% 17.00 16.57 477,840 05/15/13
AET Aetna Inc. 59.83 +0.44 +0.74% 60.26 59.11 3,232,747 05/15/13
AFG American Financial 49.67 +0.03 +0.06% 49.88 49.36 232,171 05/15/13
AGO Assured Guaranty Ltd 24.23 -0.38 -1.54% 24.73 24.22 2,024,900 05/15/13
AHC A.H. Belo Corp. 6.19 +0.14 +2.31% 6.20 5.96 39,193 05/15/13
AHT Ashford Hospitality 13.30 +0.21 +1.60% 13.35 12.97 411,565 05/15/13
AI Arlington Asset Inve 28.08 +0.04 +0.14% 28.15 27.80 174,803 05/15/13
AIG American Internation 45.58 -0.50 -1.09% 46.45 45.19 19,061,998 05/15/13
AIN Albany International 31.70 +0.48 +1.54% 31.90 31.01 152,582 05/15/13
AIT Applied Industrial 46.28 +0.26 +0.56% 46.33 45.70 155,316 05/15/13
AIV Apartment Investment 33.00 +0.27 +0.82% 33.00 32.22 1,292,034 05/15/13
AIZ Assurant 49.57 +0.93 +1.91% 49.59 48.52 664,166 05/15/13
AJG Arthur J. Gallagher 45.58 +0.38 +0.84% 45.69 45.04 690,584 05/15/13
AKAM Akamai Technologies 48.03 +1.13 +2.41% 48.44 46.42 2,882,075 05/15/13
ALG Alamo Group 43.67 +0.05 +0.11% 44.13 43.17 12,518 05/15/13
ALGT Allegiant Travel Com 94.12 +2.26 +2.46% 94.86 91.57 240,808 05/15/13
ALIM Alimera Sciences 4.47 -0.37 -7.64% 5.10 4.35 654,366 05/15/13
ALL Allstate Corporation 50.66 +0.30 +0.60% 50.69 50.12 3,401,907 05/15/13
AMAG Amag Pharmaceuticals 25.43 +0.21 +0.83% 25.67 25.12 150,953 05/15/13
AMP Ameriprise Financial 81.54 +0.68 +0.84% 81.55 80.15 1,170,948 05/15/13
AMSG Amsurg 36.06 +0.48 +1.35% 36.12 35.32 143,831 05/15/13
ANAT American National 98.61 +0.10 +0.10% 99.47 98.29 14,739 05/15/13
ANF Abercrombie & Fitch 53.69 +0.03 +0.06% 54.52 53.50 1,355,785 05/15/13
AON Aon Plc 66.44 +0.52 +0.79% 66.50 65.70 1,260,265 05/15/13
AOS Smith [A.O.] Corp. 79.90 +0.19 +0.24% 80.11 79.10 281,637 05/15/13
APAM Artisan Partners Ass 47.85 +1.65 +3.57% 48.11 46.00 122,116 05/15/13
APD Air Products And Che 92.38 +0.79 +0.86% 92.45 90.92 1,248,803 05/15/13
APH Amphenol Corp. 81.36 +0.54 +0.67% 81.39 80.23 482,042 05/15/13
APL Atlas Pipeline Partn 38.97 +0.60 +1.56% 39.33 38.63 1,352,455 05/15/13
ARCP American Realty Capi 17.68 unch unch 18.05 17.39 3,959,361 05/15/13
ARE Alexandria Real Esta 78.09 +0.69 +0.89% 78.11 76.62 1,098,748 05/15/13
ARMH Arm Holdings Plc 50.11 +0.70 +1.42% 50.33 49.85 1,406,799 05/15/13
ASH Ashland Inc. 90.02 +1.76 +1.99% 90.71 88.41 1,539,333 05/15/13
ASML Asml Holding N.V. 78.53 +0.90 +1.16% 78.60 77.58 2,090,330 05/15/13
ATK Alliant Techsystems 77.38 +0.74 +0.97% 77.76 76.33 290,488 05/15/13
ATMI Atmi Inc. 23.47 +0.23 +0.99% 23.81 23.14 185,881 05/15/13
ATO Atmos Energy Corp. 44.52 +0.10 +0.23% 45.06 44.28 519,391 05/15/13
ATRO Astronics Corp. 32.82 -0.23 -0.70% 33.33 32.50 40,714 05/15/13
ATSG Air Transport Servic 6.20 +0.09 +1.47% 6.21 6.08 241,837 05/15/13
ATU Actuant Corp. 33.83 +0.41 +1.23% 33.97 33.17 412,163 05/15/13
ATVI Activision Blizzard 14.90 -0.24 -1.59% 15.74 14.69 20,596,993 05/15/13
AVA Avista Corp. 29.03 +0.28 +0.97% 29.26 28.68 285,345 05/15/13
AVIV Aviv REIT Inc. Commo 30.27 +0.15 +0.50% 30.87 29.32 677,933 05/15/13
AVY Avery Dennison Corp. 44.36 +0.85 +1.95% 44.45 43.20 1,131,392 05/15/13
AXE Anixter Internationa 74.00 +0.82 +1.12% 74.22 72.87 163,093 05/15/13
AXL American Axle & Manu 16.00 +0.15 +0.95% 16.25 15.78 1,247,795 05/15/13
AXP American Express Com 72.78 +1.27 +1.78% 73.04 71.33 5,216,257 05/15/13
AXS Axis Capital Holding 46.14 +0.17 +0.37% 46.14 45.79 461,606 05/15/13
AYI Acuity Brands Inc 77.01 +0.16 +0.21% 77.94 76.44 340,813 05/15/13
AYR Aircastle Limited 15.75 +0.20 +1.29% 15.88 15.50 403,259 05/15/13
B Barnes Group 30.10 +0.38 +1.28% 30.14 29.49 324,202 05/15/13
BA Boeing Company 97.02 +0.91 +0.95% 97.47 95.60 4,900,127 05/15/13
BAC Bank Of America Corp 13.44 +0.10 +0.75% 13.55 13.29 139,571,745 05/15/13
BCPC Balchem Corp. 46.09 +1.00 +2.22% 46.34 44.13 118,601 05/15/13
BDC Belden Inc 54.55 +0.67 +1.24% 54.65 53.59 341,993 05/15/13
BDN Brandywine Realty 15.88 +0.15 +0.95% 15.88 15.62 1,229,365 05/15/13
BEAV Be Aerospace 64.75 +0.55 +0.86% 64.92 63.52 843,807 05/15/13
BF.B Brown Forman Inc B 72.99 +1.04 +1.45% 73.23 71.56 284,880 05/15/13
BGFV Big 5 Sporting Goods 22.37 +0.27 +1.22% 22.50 22.13 492,750 05/15/13
BHE Benchmark Electronic 19.42 +0.28 +1.46% 19.43 18.98 173,531 05/15/13
BK Bank Of New York Mel 30.21 +0.26 +0.87% 30.30 29.71 5,947,165 05/15/13
BKD Brookdale Senior Liv 29.68 +0.36 +1.23% 30.04 29.19 1,148,242 05/15/13
BKE Buckle 53.79 +0.03 +0.06% 54.08 53.32 187,244 05/15/13
BKH Black Hills Corp. 49.34 -0.17 -0.34% 49.89 49.01 168,780 05/15/13
BLC Belo Corp. 11.39 +0.04 +0.35% 11.43 11.25 944,470 05/15/13
BLK Blackrock 289.29 +4.84 +1.70% 289.41 283.00 695,321 05/15/13
BMR Biomed Realty Trust 23.09 +0.08 +0.35% 23.10 22.66 1,814,406 05/15/13
BMY Bristol-Myers Squibb 44.34 +2.13 +5.05% 45.59 42.16 33,356,975 05/15/13
BNCN Bnc Bancorp 10.75 -0.12 -1.10% 11.19 10.70 22,793 05/15/13
BOBE Bob Evans Farms 45.54 -0.39 -0.85% 46.01 45.36 97,055 05/15/13
BOKF Bok Financial Corp. 65.14 -0.03 -0.05% 65.46 64.80 51,633 05/15/13
BONT The Bon-Ton Stores 18.18 +0.38 +2.13% 18.26 17.69 218,596 05/15/13
BR Broadridge Financial 26.46 +0.10 +0.38% 26.47 26.28 486,917 05/15/13
BRK.B Berkshire Hath Hld B 112.77 +0.10 +0.09% 112.98 112.15 3,854,805 05/15/13
BRO Brown & Brown 32.80 +0.31 +0.95% 32.89 32.40 539,576 05/15/13
BSX Boston Scientific 9.10 +0.40 +4.60% 9.13 8.70 28,540,049 05/15/13
BVX Bovie Medical Corp. 3.94 -0.31 -7.29% 4.79 3.71 124,204 05/15/13
BWA Borgwarner Inc. 83.87 +0.53 +0.64% 84.06 82.84 908,426 05/15/13
BWP Boardwalk Pipeline 31.27 +0.46 +1.49% 31.43 30.55 582,303 05/15/13
BXS Bancorpsouth 17.37 +0.29 +1.70% 17.41 16.99 490,234 05/15/13
BZH Beazer Homes USA 21.53 -0.31 -1.42% 22.63 21.39 2,225,049 05/15/13
C Citigroup Inc. 51.34 +1.25 +2.50% 51.45 49.91 40,824,757 05/15/13
CAB Cabela's Inc 70.25 +1.28 +1.86% 70.98 68.18 922,382 05/15/13
CALD Callidus Software 5.65 -0.02 -0.35% 5.70 5.40 300,713 05/15/13
CALX Calix Inc 9.51 +0.05 +0.53% 9.52 9.32 251,232 05/15/13

Next /  bottom of the page there.

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fintech Shake-Up: OPay's $4B NYSE IPO Arrival

Updated Category News Views 23

It's a big day on Wall Street as OPay dives into the NYSE with a hefty market cap of over $4 billion, signaling a major moment for the fintech arena. Oh, how times are shifting! Today marks the debut of OPay under the ticker 'OPAY,' and let me tell you, there's a buzz in the air that could quicken any seasoned trader's pulse. OPay's Big Day: A New Era of Fintech Their...

Continue Reading
AI, GLP-1, and the Food Revolution Unveiled

Updated Category News Views 147

How the Food Industry Faces a Formulation Shake-Up In a world where diets are shifting like never before, food companies are adjusting their game plans or risk getting left in the dust. With one in five U.S. households reportedly housing a GLP-1 user by May 2026, the food game looks more like a strategic chess match than ever. Balancing taste, nutrition, and price is no...

Continue Reading
Mondel?z Bites into Undercover: Snack Market Impact

Updated Category News Views 0

Snack World Shake-Up: Mondel?z Steps In Ever find yourself browsing the snack aisle, wondering how many brands are duking it out for shelf space? Well, brace yourself, because Mondel?z International — the big cheese in the global snack game — is grabbing a sizeable bite of Undercover Snacks. This is no small news in the land of chocolate-covered and frosted quinoa...

Continue Reading
Cboe's Third Quarter Packs a Punch with Strong Gains

Updated Category News Views 27

Making Waves in the Market There's no sugar-coating it—Cboe Global Markets has had a hell of a third quarter in 2026. With their diluted EPS climbing to a record $4.08, a 43% jump from last year, it's no surprise their stock ticker, CBOE, is catching some eyes. Adjusted diluted EPS also made a splash, soaring 36% to $3.63 compared to 2025 figures. Their strategic moves...

Continue Reading
ACACIA's Big Move with Bel-Mac and Seashore: Will It Pay Off?

Updated Category News Views 125

A New Powerhouse in Roofing Services? Take a seat, folks—we're talking about a regional shakeup in the world of roofing and exterior building. ACACIA Exterior Building Group, based out of Alexandria, Virginia, just tightened its grip on the Mid-Atlantic and Gulf Coast markets by investing in Bel-Mac Roofing and Seashore Construction. This ain't just your run-of-the-mill...

Continue Reading
Scientology Ministers Train First Responders in Philippines

Updated Category News Views 68

Boots on the Ground: Scientology's Goodwill Tour In a world where chaos often reigns supreme, it's refreshing to see someone step up to support those who stare down danger daily. The Scientology Volunteer Ministers have taken it upon themselves to empower those on the front lines in the Philippines. From bustling Manila to the calmer waves of Davao City, these ministers...

Continue Reading
Alfa Laval Secures EUR 1B Credit Facility Extension

Updated Category News Views 56

Alfa Laval Banks on a New Financial Horizon Forget your morning rituals, Alfa Laval just pulled off a maneuver that's got industry tongues wagging. Thanks to a new EUR 1 billion revolving credit facility, they've bolstered their financial defenses, setting a robust foundation for the future. The facility, no dink-and-dunk affair, carries an initial five-year maturity. And...

Continue Reading
Embraer ADS Ratio Change: Impact on Investors

Updated Category News Views 14

ADS Ratio Adjustments: What's the Big Deal? Well, here we go. Embraer, that Brazilian aerospace heavyweight, has just kicked up some dust with its latest move concerning American Depositary Shares (ADS). Now, don't expect any shock and awe value-explosion gimmicks, but there's a shift in the air. Understanding the Split Let's cut to the financial meat: Embraer’s mucking...

Continue Reading
Modular Building Boom Shakes Up Asian Construction

Updated Category News Views 112

Building the Future, One Module at a Time What's ticking in the world of construction? Modular buildings, my friends. They're generating buzz at the Fourth Linyi Mall International Buyers Conference held last week, and for good reasons. If you're not following, China is rolling out prefabricated houses like they're the next big thing since sliced bread, leaving buyers in...

Continue Reading
Barco Brings HDR Cinema Home with Kinepolis Kortrijk

Updated Category News Views 302

A New Chapter in Cinema Projection Ah, Belgium, the land of waffles and apparently, cutting-edge cinema tech. That's right, Barco is bringing their HDR by Barco system to its own backyard in Kortrijk, teaming up with Kinepolis to shake things up. It's not just any expansion—it's a homecoming of sorts. The company's laser cinema magic has already made face time in the...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring the Expansive Future of the Anime Market

Updated Category News Views 248

Projected Growth of the Global Anime Market The global anime market is undergoing significant changes, predicted to rise from USD 28.35 billion in 2023 to a staggering USD 50.22 billion by 2033. This growth translates to a compound annual growth rate (CAGR) of 8.51%, highlighting the growing excitement for anime around the globe. A major factor driving this expansion is...

Continue Reading
Teads Achieves a Key Milestone in CTV Advertising Landscape

Updated Category News Views 343

Teads Reaches New Heights with CTV HomeScreen Teads, the omnichannel outcomes platform, has recently reached a significant milestone with its CTV HomeScreen, marking the execution of 1,500 campaigns for premium brands around the globe. This innovative advertising solution allows brands to engage consumers through immersive experiences right on their smart TVs. Brands like...

Continue Reading
Outset Medical Faces Challenges Amid FDA Warning and Lawsuits

Updated Category News Views 639

Outset Medical's Deteriorating Position Outset Medical, Inc. (OM) is currently navigating turbulent waters as the company confronts serious challenges including a potential Nasdaq delisting, a class-action lawsuit, and mounting investor concerns. Potential Delisting from Nasdaq The company was notified of its stock's price falling below $1.00 for an extended period,...

Continue Reading
Georgi Gvakharia Appointed Vice President of Retail at Mondetta

Updated Category News Views 175

Georgi Gvakharia's New Role at Mondetta Clothing Mondetta Clothing, a prominent name in fashion known for its diverse brands, has made an exciting announcement regarding leadership changes. Georgi Gvakharia has been appointed as the new Vice President of Retail. His task is to blend his extensive knowledge and experience in luxury retail with Mondetta's growing brand...

Continue Reading
Transforming Remote Work: How TOYOTA INDUSTRIES IT Solutions is Leading

Updated Category News Views 244

Revamping Network Infrastructure for Remote Work TOYOTA INDUSTRIES IT SOLUTIONS has made a significant upgrade to its network infrastructure, an essential move as businesses adapt to changing work environments. By integrating HPE Aruba Networking, which focuses on Zero Trust security, the company is boosting its employees' ability to work remotely while keeping data...

Continue Reading