End of Day Summary for 5/10/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 05/12/2013 11:39:24 AM

Posted By: Lmcat

End of Day Summary for 5/10/2013

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.530

Volume:

303,834

$ Intraday High:

0.550

% Change:

32.500

$ Change:

0.130

$ Volume:

161,032

$ Open:

0.420

$ Previous Close:

0.400

3 Month:

$ High

0.550

Volume 3m avg:

38,088

$ Low:

0.050

% Change From 3m:

5.186

$ Volume 3 m:

6,330

$ Volume Change From 3m:

154,702

52 Week:

$ High

0.550

$ Low:

0.050

Compensation:

	Obsidian Financial Communications - We have not been compensated for PLPL.

	Penny Stock Pipeline - We have not been compensated for PLPL.

	Volcano Stocks - We have not been compensated for PLPL.

	The Next Hot Stock - We have not been compensated for PLPL.

	Moving Pennies - None Listed or Image Compensation, Please Read

The OTC Professor - None Listed or Image Compensation, Please Read

Penny Stocks For Dummies - None Listed or Image Compensation, Please Read

Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer 6000 USD, by an unrelated third-party for THE marketing of PLPL.

Trade These Picks - Trade These Picks, has been compensated Two Thousand Dollars by Third Party Non-Affiliate Cream Consulting for 1 day of coverage on PLPL. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Investor News Source - TradeThesePicks and affiliate of Investor News Source, has been compensated Two Thousand Dollars by Third Party Non-Affiliate Cream Consulting for 1 day of coverage on PLPL, see full disclaimer HERE. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Penny Stock Pulse - None Listed or Image Compensation, Please Read

My Best Stock Alerts - None Listed or Image Compensation, Please Read

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for PLPL by a third party.

Psycho Stocks - We have not been compensated for PLPL.

Stock Grinch - We have not been compensated for PLPL.

Company:

Neologic Animation Inc.( NANI )

End of Day:

$ Close:

0.011

Volume:

32,948,506

$ Intraday High:

0.015

% Change:

21.111

$ Change:

0.002

$ Volume:

359,139

$ Open:

0.012

$ Previous Close:

0.009

3 Month:

$ High

0.030

Volume 3m avg:

897,244

$ Low:

0.005

% Change From 3m:

0.747

$ Volume 3 m:

11,595

$ Volume Change From 3m:

347,544

52 Week:

$ High

0.191

$ Low:

0.003

Compensation:

	Moving Pennies - -MP- Primary Investments LLC has been compensated five thousand dollars for this marketing awareness on NANI by a third party Micro Cap Consultants LLC.

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated five thousand dollars for this marketing awareness on NANI by a third party Micro Cap Consultants LLC.

Small Cap Stock Plays - None Listed or Image Compensation, Please Read

The OTC Professor - The Professor Primary Investments LLC has been compensated five thousand dollars for this marketing awareness on NANI by a third party Micro Cap Consultans LLC.

Liquid Tycoon - LiquidTycoon expects to receive up to fifteen thousand dollars for a one day public awareness marketing campaign for NANI from a Third Party Non Affiliate.

Penny Stock Money Train - PennyStockMoneyTrain expects to receive up to fifteen thousand dollars for a one day public awareness marketing campaign for NANI from a Third Party Non Affiliate.

Penny Stock Pick Report - PennyStockPickReport expects to receive up to fifteen thousand dollars for a one day public awareness marketing campaign for NANI from a Third Party Non Affiliate.

Rising Penny Stocks - RisingPennyStocks expects to receive up to fifteen thousand dollars for a one day public awareness marketing campaign for NANI from a Third Party Non Affiliate.

Super Hot Penny Stocks - SuperHotPennyStocks expects to receive up to fifteen thousand dollars for a one day public awareness marketing campaign for NANI from a Third Party Non Affiliate.

We Pick Penny Stocks - WePickPennyStocks expects to receive up to fifteen thousand dollars for a one day public awareness marketing campaign for NANI from a Third Party Non Affiliate.

Super Nova Stock Picks - SuperNovaStockPicks expects to receive up to fifteen thousand dollars for a one day public awareness marketing campaign for NANI from a Third Party Non Affiliate.

Winning Penny Stock Picks - WinningPennyStockPicks expects to receive up to fifteen thousand dollars for a one day public awareness marketing campaign for NANI from a Third Party Non Affiliate.

Penny Stock Hub - None Listed or Image Compensation, Please Read

Fast Moving Stocks - Wise Micro Cap Consulting LLC has been compensated Five thousand dollars for distribution of publicly available information, our opinions & ongoing investor awareness services for NANI from non affiliate third party.

Penny Stocks Pro - Pennystockspro.COM aka Pennystockspro.COM HAS NOT BEEN COMPENSATED FOR THIS AWARENESS EMAIL ON NANI , HOWEVER OTPICKS.COM ( A SISTER WEBSITE ) HAS BEEN COMPENSATED $2,000 FOR THE MARKETING AWARENESS OF NANI BY STOCK MISTER LLC To view our FULL disclaimer please visit BELOW CLICK HERE FOR MUST READ DISCLAIMER THIS message was sent to Stockpromoters from: On Time Picks \| 3480 Hampton Road \| Ocean Side, New York 11572 EMAIL Marketing by Unsubscribe \| Forward To a Friend

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has also agreed to and expects to be compensated an additional Ninety-Thousand Dollars Cash by THE same third party (M and M Asset Management Group, LLC) for another 1 Day Marketing Program regarding NANI in THE near future. Stockmarketprofessor.com has been previously compensated Thirty-Five Thousand Dollars Cash via bank wire transfer by a third party (ACN, LLC) for a 2 Day Marketing Program regarding NANI which has expired.

Primetime Stocks - -Prime Time Primary Investments LLC has been compensated Five thousand dollars for this marketing awareness on NANI by a third party Micro Cap Consultants LLC.

Explosive Penny Stocks - Please be advised That Explosive PENNY Stocks has been compensated twenty thousand dollars for this email alert.

Stock Explode - None Listed or Image Compensation, Please Read

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of NANI by a third party Micro Cap Consultants.

Premiere Alerts - Cheers, Regards, DISCLAIMER: We have been compensated four thousand USD for advertisement services on NANI by a third party.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of NANI by a third party Micro Cap Consultants.

Psycho Penny Stocks - PsychoPennyStocks.com HAS been compensated up to $15,000 for this profile of NANI by a third party Micro Cap Consultants.

TopStockTips - TopStockTips has been compensated seven hundred fifty dollars for this ALERT of NANI by a third party.

FOX Penny Stocks - FOX PENNY stocks expects to receive up to fifteen thousand dollars from a third party non affiliate for this one day publication on NANI.

Trade These Picks - Investor News Source/TradeThesePicks has not been compensated for coverage on NANI. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Investor News Source - Investor News Source has not been compensated for coverage on NANI. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer $4000 USD, by an unrelated third-party, Microcap Consultants LLC, for THE marketing of NANI.

Orbit Stocks - None Listed or Image Compensation, Please Read

My Best Stock Alerts - Cheers, Disclaimer: (image file) Best, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated two thousand U S D for one day advertisement services on NANI by a third party.

OTC Stock Picks - None Listed or Image Compensation, Please Read

Penny Stock Pulse - PennyStockPulse has been compensated $4000 USD via bank wire transfer by non-controlling third party Microcap Consultants.

Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollars for a one day public awareness marketing campaign for NANI by a third party.

The Stock Wrangler - For Full PR see link below http://www.otcmarkets.com/stock/NANI/news NANI Chart Sources Company Website http://www.neologicanimation.com/ OTC Markets http://www.otcmarkets.com/stock/NANI/company-info The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC TheStockWrangler has been compensated One Thousand five hundred dollars via bank wire by Microcap Consultants LLC for one day exposure program on NANI Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler \| PO Box 91 \| Dallas, Tx 75201 Email Marketing by Unsubscribe \| Forward To a Friend

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 by a non controlling third party for the distribution of this email and other marketing services.

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cah by a non controlling third party for the release of this newsletter.

Stock Meets - We have been compensated one thousand five hundred dollars for a one day marketing budget on NANI by a non-affiliated third-party..

Fusions Picks - Fusionspicks has been compensated $1500 cash by a non controlling third party for the release of this newsletter and other marketing services.

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Market Wire Stocks - . marketwirestocks.com has been compensated $1,000 cash by a non-affiliate third party for the release of this newsletter.

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and we have been compensated twenty-five thousand for this report.

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Neologic Animation, INC.

Universal Penny Stocks - None Listed or Image Compensation, Please Read

Penny Play of the Day - None Listed or Image Compensation, Please Read

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated by a third party up to 30,000 USD for this particular newsletter regarding the mentioning and advertising of NANI.

Center Stage Stocks - We are in receipt of cash consideration or we sell OUR securities that we purchased in THE open market during OUR advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Neologic Animation, INC.

Major Penny Stocks - MajorPennyStocks.com has been compensated two thousand five hundred dollars for this NANI advertisement by a third party (Microcap Consultants, LLC).

Whisper From Wall Street - has been paid $5,000 cash by Micro-Cap Consultants for the purpose of increasing public awareness of NANI WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - None Listed or Image Compensation, Please Read

Penny Stock General - PSG has been compensated three thousand dollars for this one day profile of NANI.

Fast Money Alerts - FMA has been compensated three thousand dollars for this one day profile of NANI.

Stock Shock And Awe - SSA has been compensated three thousand dollars for this one day profile of NANI.

Mad Money Picks - MMP has been compensated three thousand dollars for this one day profile of NANI.

On Time Picks - www.OTPicks.COM aka OTPicks.COM has been compensated two thousand dollars FOR THE marketing awareness on NANI by STOCK MISTER LLC.

Penny Stock Explosion - We have been compensated a fee of $2,500.00 USD for a two day investor awareness campaign on NANI by a third party, Microcap Consultants LLC..

24-7 Stock Alert - We have been compensated a fee of $2,500 USD for a two day investor awareness campaign on NANI by a third party, Microcap Consultants, LLC..

Joe Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stock Pick Alert - PennyStockPickAlert expects to receive up to fifteen thousand dollars for a one day public awareness marketing campaign for NANI from a Third Party Non Affiliate.

Penny Pick Alerts - PennyPickAlerts expects to be compensated up to $15,000.00 by a third party non affilate for a one day awarness campaign on NANI.

Monster Trading Alerts - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised by Monster Trading Alerts has been compensated Twenty thousand dollars for this email alert.

Wall Street Scoop - Please be advised BY Wall Street Scoop has been compensated twenty thousand dollars for this email alert Wall Street Scoop.

Stock Reports - https://www.box.com/s/3rjabfkazz6tbvt09s4z Please be advised BY StockReports.net has been compensated fwenty thousand dollars for THIS EMAIL alert Stocks Reports.

Penny Stocks VIP - Please be advised That PENNY stocks VIP has been compensated twenty thousand dollars for this email alert.

Penny Stocks Guru - by using the site or joining our email list, you agree to the following terms of use. https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised BY PennyStocksGuru.net has been compensated forty thousand dollars for this email alert.

VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated twenty thousand dollars for THIS EMAIL alert.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has also agreed to and expects to be compensated an additional Ninety-Thousand Dollars Cash by THE same third party (M and M Asset Management Group, LLC) for another 1 Day Marketing Program regarding NANI in THE near future. StockMister.com has been previously compensated Thirty-Five Thousand Dollars Cash via bank wire transfer by a third party (ACN, LLC) for a 2 Day Marketing Program regarding NANI which has expired.

Company:

Xun Energy Inc.( XNRG )

End of Day:

$ Close:

0.009

Volume:

9,482,001

$ Intraday High:

0.009

% Change:

6.024

$ Change:

0.001

$ Volume:

83,442

$ Open:

0.008

$ Previous Close:

0.008

3 Month:

$ High

0.024

Volume 3m avg:

431,882

$ Low:

0.006

% Change From 3m:

3.571

$ Volume 3 m:

5,471

$ Volume Change From 3m:

77,971

52 Week:

$ High

0.080

$ Low:

0.003

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - Owners of this newsletter received $5000USD from a Third-Party for a One Week Awareness Campaign on XNRG.The owner, publisher, editor and their associates are not responsible for errors and omissions.

OTC Edge - None Listed or Image Compensation, Please Read

Company:

Multi-Corp International Inc.( MULI )

End of Day:

$ Close:

0.780

Volume:

1,352,684

$ Intraday High:

0.970

% Change:

20.000

$ Change:

0.130

$ Volume:

1,055,094

$ Open:

0.669

$ Previous Close:

0.650

3 Month:

$ High

1.200

Volume 3m avg:

152,919

$ Low:

0.020

% Change From 3m:

16.139

$ Volume 3 m:

92,690

$ Volume Change From 3m:

962,403

52 Week:

$ High

3.400

$ Low:

0.010

Compensation:

The Penny Stock Profiler - ThePennySTockProfiler.com expects to be compensated twenty-five-thousand dollars via wire from a Non Controlling Third Party for its awareness campaign.

US Market Buzz - USMarketbuzz.com owners may or may not hold positions in the companies that are profiled.USMarketbuzz.com expects to be compensated Twenty-Five-Thousand-Dollars cash via wire from a non controlling third party.

Best Damn Penny Stocks - None Listed or Image Compensation, Please Read

Research Driven Investor - None Listed or Image Compensation, Please Read

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Research Driven Alerts - None Listed or Image Compensation, Please Read

Company:

SMA ALLIANCE INC.( SMAA )

End of Day:

$ Close:

0.102

Volume:

6,620,351

$ Intraday High:

0.115

% Change:

-2.857

$ Change:

-0.003

$ Volume:

675,276

$ Open:

0.110

$ Previous Close:

0.105

3 Month:

$ High

0.180

Volume 3m avg:

821,375

$ Low:

0.044

% Change From 3m:

1.822

$ Volume 3 m:

84,482

$ Volume Change From 3m:

590,794

52 Week:

$ High

0.270

$ Low:

0.014

Compensation:

Aim High Profits - AimHighProfits.com has been compensated twenty one thousand dollars for investor communication services on SMA Alliance, Inc.

Company:

Tesla Motors Inc.( TSLA )

End of Day:

$ Close:

76.764

Volume:

25,039,591

$ Intraday High:

81.000

% Change:

10.611

$ Change:

7.364

$ Volume:

1,922,139,164

$ Open:

69.650

$ Previous Close:

69.400

3 Month:

$ High

81.000

Volume 3m avg:

3,667,447

$ Low:

33.800

% Change From 3m:

1.183

$ Volume 3 m:

158,041,943

$ Volume Change From 3m:

1,764,097,220

52 Week:

$ High

81.000

$ Low:

25.520

Compensation:

	Investor Ideas - None Listed or Image Compensation, Please Read

Company:

Solo International Inc. Common( SLIO )

End of Day:

$ Close:

0.010

Volume:

10,233,826

$ Intraday High:

0.012

% Change:

11.111

$ Change:

0.001

$ Volume:

102,338

$ Open:

0.012

$ Previous Close:

0.009

3 Month:

$ High

0.020

Volume 3m avg:

1,565,123

$ Low:

0.002

% Change From 3m:

1.307

$ Volume 3 m:

10,777

$ Volume Change From 3m:

91,562

52 Week:

$ High

0.134

$ Low:

0.002

Compensation:

Impressive Penny Stocks - FlipVentures LLC has not been compensated for any marketing or promotional effort on SLIO.

Todays Penny Stocks - FlipVentures LLC has not been compensated for any marketing or promotional effort on SLIO.

Lions Of Wall Street - Begin your SLIO research at the company's website by using this link Unsubscribe We have NOT been compensated FOR this email.

Company:

B Green Innovations Inc.( BGNN )

End of Day:

$ Close:

0.002

Volume:

64,863,296

$ Intraday High:

0.002

% Change:

-25.000

$ Change:

-0.001

$ Volume:

97,295

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.002

Volume 3m avg:

12,211,311

$ Low:

0.000

% Change From 3m:

7.928

$ Volume 3 m:

5,847

$ Volume Change From 3m:

91,448

52 Week:

$ High

0.002

$ Low:

0.000

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Psionic Matrix - None Listed or Image Compensation, Please Read

Company:

Maxam Gold Corp( MXAM )

End of Day:

$ Close:

0.000

Volume:

164,561,259

$ Intraday High:

0.000

% Change:

-25.000

$ Change:

-0.000

$ Volume:

49,368

$ Open:

0.000

$ Previous Close:

0.000

3 Month:

$ High

0.001

Volume 3m avg:

32,292,635

$ Low:

0.000

% Change From 3m:

1.815

$ Volume 3 m:

11,821

$ Volume Change From 3m:

37,547

52 Week:

$ High

0.007

$ Low:

0.000

Compensation:

	Moving Pennies - -MP- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on MXAM by a third party Micro Cap Innovations LLC.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of MXAM WFWS has NOT investigated the background of the hiring company.

Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollars for a one day public awareness marketing campaign for MXAM by a third party.

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on MXAM by a third party Micro Cap Innovations LLC.

Primetime Stocks - -Prime Time Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on MXAM by a third party Micro Cap Innovations LLC.

Company:

XOMA Corporation( XOMA )

End of Day:

$ Close:

3.970

Volume:

2,902,980

$ Intraday High:

4.170

% Change:

3.655

$ Change:

0.140

$ Volume:

11,524,831

$ Open:

3.900

$ Previous Close:

3.830

3 Month:

$ High

4.170

Volume 3m avg:

601,155

$ Low:

2.460

% Change From 3m:

0.666

$ Volume 3 m:

1,923,697

$ Volume Change From 3m:

9,601,134

52 Week:

$ High

4.170

$ Low:

2.220

Compensation:

Penny Stocks 101 - PennyStocks101.com was not compensated for any of the companies listed in this report.

Safe Penny Stocks - SafePennyStocks.com was not compensated for any of the companies listed in this report.

Break Out Stocks - BreakoutStocks.com was not compensated for any of the companies listed in this report.

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Crown Marketing( CWNM )

End of Day:

$ Close:

0.061

Volume:

1,598,916

$ Intraday High:

0.072

% Change:

-4.688

$ Change:

-0.003

$ Volume:

97,534

$ Open:

0.065

$ Previous Close:

0.064

3 Month:

$ High

0.145

Volume 3m avg:

343,819

$ Low:

0.037

% Change From 3m:

-0.277

$ Volume 3 m:

22,515

$ Volume Change From 3m:

75,019

52 Week:

$ High

1.010

$ Low:

0.037

Compensation:

Penny Stock SMS Publisher - None Listed or Image Compensation, Please Read

Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com DailyStockReporter.com has been compensated $2,500 cash for awareness for Crown Marketing by a non-affiliate third party.

Stock House Group - Any and all compensation received in cash will always be disclosed here: Stock House Group was compensated one-thousand five hundred dollars for the production of this email, its release and awareness on CWNM by a third party via bank wire.

Stock Twiter - None Listed or Image Compensation, Please Read

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated one thousand five hundred for a one day report/advertisement on CWNM by a third party via bank wire.

Inside Bulls - Take care, Insidebulls Please Review our Full Disclaimer DISCLAIMER Insidebulls has been compensated $3,000 cash for awareness for Crown Marketing by a non-affiliate third party.

OTC Fire - None Listed or Image Compensation, Please Read

Company:

Pitooey! Inc.( PTOO )

End of Day:

$ Close:

1.170

Volume:

10,747

$ Intraday High:

1.170

% Change:

1.739

$ Change:

0.020

$ Volume:

12,574

$ Open:

1.150

$ Previous Close:

1.150

3 Month:

$ High

1.360

Volume 3m avg:

2,699

$ Low:

1.000

% Change From 3m:

-0.228

$ Volume 3 m:

3,131

$ Volume Change From 3m:

9,443

52 Week:

$ High

1.360

$ Low:

1.000

Compensation:

DITR Stocks - Please be advised, stocks was compensated $500 cash by a non-affiliated third party for the newsletter and social networking awareness services of PTOO.

Gold Medal Penny Stocks - Visit Our Website > Gold Medal Penny Stocks has been compensated 500 by a non-controlling third party for two days of social media, email alerts, profiling, and video charts.

Company:

Nuvilex Inc.( NVLX )

End of Day:

$ Close:

0.176

Volume:

10,115,914

$ Intraday High:

0.190

% Change:

0.000

$ Change:

0.000

$ Volume:

1,780,401

$ Open:

0.189

$ Previous Close:

0.176

3 Month:

$ High

0.190

Volume 3m avg:

2,548,437

$ Low:

0.035

% Change From 3m:

3.221

$ Volume 3 m:

181,327

$ Volume Change From 3m:

1,599,074

52 Week:

$ High

0.190

$ Low:

0.019

Compensation:

Premiere Stock Alerts - PremiereStockAlerts has been compensated via a bank wire transfer $4500 USD, by an unrelated third-party for THE marketing of NVLX.

Penny Stock Pulse - PennyStockPulse has been compensated $4500 USD via bank wire transfer for the marketing of NVLX and $6000 USD via bank wire for the marketing of PLPL, both by non-controlling third parties.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

My Best Stock Alerts - None Listed or Image Compensation, Please Read

Company:

Central European Media Enterprises Ltd.( CETV )

End of Day:

$ Close:

2.830

Volume:

1,770,305

$ Intraday High:

2.840

% Change:

5.597

$ Change:

0.150

$ Volume:

5,009,963

$ Open:

2.710

$ Previous Close:

2.680

3 Month:

$ High

6.200

Volume 3m avg:

491,432

$ Low:

2.600

% Change From 3m:

-1.018

$ Volume 3 m:

2,196,382

$ Volume Change From 3m:

2,813,581

52 Week:

$ High

7.970

$ Low:

2.600

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Company:

China Auto Logistics Inc.( CALI )

End of Day:

$ Close:

3.730

Volume:

506,858

$ Intraday High:

3.950

% Change:

13.754

$ Change:

0.451

$ Volume:

1,890,580

$ Open:

3.400

$ Previous Close:

3.279

3 Month:

$ High

5.590

Volume 3m avg:

167,542

$ Low:

2.400

% Change From 3m:

0.971

$ Volume 3 m:

552,205

$ Volume Change From 3m:

1,338,376

52 Week:

$ High

7.480

$ Low:

0.255

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

PuraMed BioScience Inc.( PMBS )

End of Day:

$ Close:

0.021

Volume:

622,629

$ Intraday High:

0.035

% Change:

6.000

$ Change:

0.001

$ Volume:

13,200

$ Open:

0.020

$ Previous Close:

0.020

3 Month:

$ High

0.085

Volume 3m avg:

211,601

$ Low:

0.018

% Change From 3m:

0.067

$ Volume 3 m:

9,249

$ Volume Change From 3m:

3,951

52 Week:

$ High

0.295

$ Low:

0.011

Compensation:

Wall Street Newscast - In Compliance with SEC Rule 17B Wall Street Newscast was compensated one thousand dollars for ongoing media coverage.

Company:	Alexza Pharmaceuticals Inc.( ALXA )

End of Day:	$ Close:	4.910	Volume:	990,629
	$ Intraday High:	4.950	% Change:	0.615
	$ Change:	0.030	$ Volume:	4,863,988
	$ Open:	4.860
	$ Previous Close:	4.880

3 Month:	$ High	6.650	Volume 3m avg:	337,537
	$ Low:	4.070	% Change From 3m:	0.300
	$ Volume 3 m:	1,521,622	<

(0)

(0)

Scroll down for more posts ▼