OTCbb percent advancers. Sym Name Last Chan
Post# of 63828
Posted On: 05/11/2013 6:27:18 PM
OTCbb percent advancers.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| SGMZ | Sungame Corp | 9.9800 | +5.9800 | +149.50% | 9.9900 | 4.5000 | 1,400 | 05/10/13 |
| ATVK | Atvrockn | 0.3200 | +0.0600 | +23.08% | 0.3200 | 0.3200 | 40,000 | 05/10/13 |
| EPGG | Empire Global Gaming | 0.5900 | +0.0900 | +18.00% | 0.5900 | 0.5200 | 106,700 | 05/10/13 |
| CTIX | Cellceutix Corp | 1.9500 | +0.2690 | +16.00% | 1.9500 | 1.7000 | 1,591,600 | 05/10/13 |
| TALK | Italk Inc | 1.7500 | +0.1900 | +12.18% | 1.7600 | 1.6000 | 6,113,900 | 05/10/13 |
| NROM | Noble Romans Inc | 0.9950 | +0.1050 | +11.80% | 1.0600 | 0.9000 | 193,500 | 05/10/13 |
| MRIC | Mri Interventions | 1.3200 | +0.1300 | +10.92% | 1.3300 | 1.2000 | 215,400 | 05/10/13 |
| BMIX | Brazil Minerals Inc | 0.6400 | +0.0600 | +10.34% | 0.6400 | 0.5800 | 99,100 | 05/10/13 |
| FMAR | First Mariner Bancor | 1.8000 | +0.1600 | +9.76% | 1.8500 | 1.7300 | 83,300 | 05/10/13 |
| FTTN | First Titan Corp. | 0.3500 | +0.0300 | +9.38% | 0.3600 | 0.3100 | 104,200 | 05/10/13 |
| CIIX | Chineseinvestors.Com | 0.4000 | +0.0300 | +8.11% | 0.4000 | 0.3400 | 58,400 | 05/10/13 |
| CNTO | Centor Inc | 0.9700 | +0.0700 | +7.78% | 0.9700 | 0.9000 | 28,400 | 05/10/13 |
| SUND | Sundance Strategies | 6.0000 | +0.4000 | +7.14% | 6.0000 | 5.6500 | 10,500 | 05/10/13 |
| VUZI | Vuzix Corp | 5.8600 | +0.3600 | +6.55% | 5.9600 | 5.0900 | 13,400 | 05/10/13 |
| CMXI | Cytomedix Inc. New | 0.5000 | +0.0300 | +6.38% | 0.5000 | 0.4500 | 97,300 | 05/10/13 |
| POLR | Post Data Inc | 4.0400 | +0.2300 | +6.04% | 4.0600 | 3.8900 | 288,700 | 05/10/13 |
| MAMS | Mam Software Group | 4.3300 | +0.2300 | +5.61% | 4.5500 | 4.1500 | 12,100 | 05/10/13 |
| EXAD | Experience Art & Des | 4.7500 | +0.2500 | +5.56% | 4.7500 | 3.9100 | 11,000 | 05/10/13 |
| PSIX | Power Solutions Inte | 31.7000 | +1.5500 | +5.14% | 31.8500 | 30.0000 | 32,800 | 05/10/13 |
| CLPI | Calpian Inc. | 2.1200 | +0.1000 | +4.95% | 2.1200 | 2.0100 | 9,900 | 05/10/13 |
| WSGP | Western Graphite Inc | 1.7600 | +0.0800 | +4.76% | 1.7600 | 1.6400 | 1,644,000 | 05/10/13 |
| VPIG | Virtual Piggy Inc | 2.2400 | +0.1000 | +4.67% | 2.2600 | 2.1400 | 195,900 | 05/10/13 |
| TTNP | Titan Pharma Inc | 0.6000 | +0.0255 | +4.44% | 0.6260 | 0.5800 | 1,242,300 | 05/10/13 |
| AMKT | Ace Marketing & Prom | 0.4700 | +0.0200 | +4.44% | 0.4700 | 0.4300 | 41,700 | 05/10/13 |
| AUGT | Augme Technologies | 0.3970 | +0.0160 | +4.20% | 0.4200 | 0.3820 | 335,100 | 05/10/13 |
| AMPD | Amp Holding Inc. | 0.4000 | +0.0160 | +4.17% | 0.4100 | 0.3850 | 115,700 | 05/10/13 |
| FNMAP | Fannie Mae Pfd F | 8.6900 | +0.3300 | +3.95% | 8.6900 | 8.2000 | 14,900 | 05/10/13 |
| PARR | Par Pete Corp | 1.6100 | +0.0600 | +3.87% | 1.6500 | 1.5400 | 296,600 | 05/10/13 |
| FNMFN | Federal National Mor | 8.8500 | +0.3300 | +3.87% | 8.8500 | 8.5000 | 130,800 | 05/10/13 |
| DRIO | Labstyle | 2.8500 | +0.1000 | +3.64% | 2.9500 | 2.7300 | 57,400 | 05/10/13 |
| APPA | A.P. Pharma | 0.4497 | +0.0147 | +3.38% | 0.4500 | 0.4230 | 1,106,000 | 05/10/13 |
| CTLE | Nano Labs Corp. | 0.3100 | +0.0100 | +3.33% | 0.3420 | 0.2650 | 631,000 | 05/10/13 |
| PTRC | Petro River Oil Corp | 0.3400 | +0.0100 | +3.03% | 0.3400 | 0.2900 | 56,900 | 05/10/13 |
| FMCKK | Fed Home Ln Mtg 5.0 | 8.7400 | +0.2400 | +2.82% | 8.7400 | 8.2500 | 3,100 | 05/10/13 |
| ECAU | Echo Automotive Inc | 0.4100 | +0.0100 | +2.50% | 0.4200 | 0.4000 | 112,800 | 05/10/13 |
| CCMMW | Charter Commun Wt | 65.2500 | +1.5500 | +2.43% | 65.2500 | 65.2500 | 6,000 | 05/10/13 |
| BYLK | Baylake Corp | 9.3700 | +0.2200 | +2.40% | 9.3700 | 9.2900 | 3,200 | 05/10/13 |
| CRRS | Corp Res Svcs Inc | 1.7400 | +0.0400 | +2.35% | 1.7500 | 1.6800 | 13,600 | 05/10/13 |
| SIAF | Sino Agro Food Inc | 0.4400 | +0.0100 | +2.33% | 0.4450 | 0.4200 | 359,900 | 05/10/13 |
| FMCCT | Federal Home Loan | 8.7900 | +0.1900 | +2.21% | 8.8600 | 8.4000 | 2,000 | 05/10/13 |
| FNMAS | Fannie Mae Pfd S | 5.0500 | +0.1000 | +2.02% | 5.1400 | 4.9500 | 869,600 | 05/10/13 |
| FCSCD | Fibrocell Science | 4.6900 | +0.0900 | +1.96% | 4.7800 | 4.3100 | 95,300 | 05/10/13 |
| PTOO | White Dental Supply | 1.1700 | +0.0200 | +1.74% | 1.1700 | 1.0400 | 10,700 | 05/10/13 |
| UBIQ | Ubiquity Broadcastin | 6.5300 | +0.1100 | +1.71% | 6.5300 | 6.4700 | 35,400 | 05/10/13 |
| WMTN | Westmtn Indx Adv | 0.8600 | +0.0140 | +1.65% | 0.9000 | 0.8350 | 36,600 | 05/10/13 |
| OBJE | Obscene Jeans Corp | 0.7200 | +0.0100 | +1.41% | 0.7299 | 0.6800 | 113,700 | 05/10/13 |
| AVTCE | Avt Inc | 3.0300 | +0.0400 | +1.34% | 3.0700 | 2.9600 | 4,000 | 05/10/13 |
| FNMAT | Federal Natl Pfd T | 6.0800 | +0.0800 | +1.33% | 6.1000 | 5.7500 | 123,400 | 05/10/13 |
| WEIN | West End Indiana | 16.9000 | +0.2000 | +1.20% | 16.9000 | 16.9000 | 1,500 | 05/10/13 |
| FMCCK | Freddie Mac 5.79 | 8.6200 | +0.1000 | +1.17% | 8.9000 | 8.4900 | 4,400 | 05/10/13 |
| IHSI | Intelligent Highway | 1.1400 | +0.0100 | +0.88% | 1.1500 | 1.1300 | 9,500 | 05/10/13 |
| TGTX | Tg Therapeutics | 5.7500 | +0.0500 | +0.88% | 5.7500 | 5.6500 | 24,800 | 05/10/13 |
| FNMA | Fannie Mae | 0.8810 | +0.0070 | +0.80% | 0.9000 | 0.8492 | 16,862,699 | 05/10/13 |
| GTHP | Guided Therapeutics | 0.8650 | +0.0050 | +0.58% | 0.8779 | 0.8540 | 69,700 | 05/10/13 |
| UMAX | Umax Group Corp | 1.8600 | +0.0100 | +0.54% | 1.8600 | 1.6800 | 54,000 | 05/10/13 |
| ZERO | Save The World Air I | 0.9350 | +0.0050 | +0.54% | 0.9600 | 0.9100 | 370,800 | 05/10/13 |
| SCZC | Santa Cruz Cty Bk CA | 15.5500 | +0.0500 | +0.32% | 16.0000 | 15.5500 | 1,900 | 05/10/13 |
| NVIV | Design Source Inc | 2.9980 | +0.0080 | +0.27% | 3.0080 | 2.8300 | 366,900 | 05/10/13 |
| GOJO | Graphon Corp | 0.5001 | +0.0001 | +0.02% | 0.5190 | 0.5000 | 84,700 | 05/10/13 |
(0)
(0)