OTCbb morning.
|
Name
|
Symbol
|
Last Price
|
Chg
|
% Chg
|
Open
|
High
|
Low
|
Volume
|
Trade Val
|
# Trade
|
|---|
| BGNNE | BGNNE | N/A |  |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Goff Corp | GOFF | 0.038 |  |
-0.002 | -5.00% | 0.046 | 0.047 | 0.034 | 18.68 m | 0 | 0 |
| Harbor Island Development Corp | HIDC | 0.005 | |
-0.0008 | -13.79% | 0.0059 | 0.006 | 0.004 | 11.57 m | 0 | 0 |
| Cord Blood America Inc. | CBAI | 0.0039 | |
0.00 | 0.00% | 0.0042 | 0.0042 | 0.0037 | 11.41 m | 0 | 0 |
| Active Health Foods Inc. Common | AHFD | 0.0001 | |
0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11.08 m | 0 | 0 |
| Medisafe 1 Technologies Corp. Common | MFTH | 0.0019 |  |
0.0003 | 18.75% | 0.0016 | 0.0019 | 0.0015 | 9.73 m | 0 | 0 |
| Journal of Radiology Inc. Common | JRRD | 0.0007 | |
0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 9.10 m | 0 | 0 |
| Real Estate Contacts Inc. | REAC | 0.0068 | |
-0.0012 | -15.00% | 0.008 | 0.0081 | 0.0068 | 6.85 m | 0 | 0 |
| Federal National Mortgage Association Preferred Ser S | FNMAS | 4.51 | |
0.01 | 0.22% | 4.50 | 4.60 | 4.45 | 6.77 m | 0 | 0 |
| World Moto Inc. | FARE | 0.0622 | |
0.0173 | 38.53% | 0.0432 | 0.0671 | 0.043 | 5.92 m | 0 | 0 |
| 05/07/13 6:00 AM EDT |
Optex Systems Holdings, Inc. Retains Janes Capital Partners as Its Financial Advisor - Marketwired |
| 05/07/13 6:00 AM EDT |
PITOOEY!, Inc. Enters Into Financing Agreement - PR Newswire |
| 05/07/13 5:00 AM EDT |
ASCC Aims to Expand Distribution North of the Border - Business Wire |
| 05/07/13 5:00 AM EDT |
OBJE: Mobile Ads Boost Revenue Growth - Business Wire |
| 05/07/13 1:34 AM EDT |
Market Advisors, Inc. Issues Report on Water Technologies International, Inc. - PR Newswire |
| 05/06/13 8:54 PM EDT |
Lawer Appointed First National Bank Alaska President - Business Wire |
| 05/06/13 7:55 PM EDT |
GlobalWise Investments Reports Financial Results for First Quarter 2013 - Marketwired |
