End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

May 1, 2013 at 6:35 PM

End of Day Summary for 5/1/2013

Company:

Kabe Exploration Inc.( KABX )

End of Day:

$ Close:

0.018

Volume:

5,407,218

$ Intraday High:

0.031

% Change:

-40.000

$ Change:

-0.012

$ Volume:

97,330

$ Open:

0.030

$ Previous Close:

0.030

3 Month:

$ High

0.050

Volume 3m avg:

404,695

$ Low:

0.014

% Change From 3m:

0.494

$ Volume 3 m:

10,981

$ Volume Change From 3m:

86,349

52 Week:

$ High

0.200

$ Low:

0.014

Compensation:

InvestorTrendz - None Listed or Image Compensation, Please Read

Company:

Neutral Tandem Inc.( IQNT )

End of Day:

$ Close:

4.530

Volume:

9,061,058

$ Intraday High:

5.110

% Change:

52.013

$ Change:

1.550

$ Volume:

41,046,593

$ Open:

4.050

$ Previous Close:

2.980

3 Month:

$ High

5.110

Volume 3m avg:

719,828

$ Low:

2.780

% Change From 3m:

1.022

$ Volume 3 m:

2,348,438

$ Volume Change From 3m:

38,698,155

52 Week:

$ High

8.756

$ Low:

2.100

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

B Green Innovations Inc.( BGNNE )

End of Day:

$ Close:

0.001

Volume:

44,159,083

$ Intraday High:

0.001

% Change:

-20.000

$ Change:

-0.000

$ Volume:

35,327

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.002

Volume 3m avg:

5,262,685

$ Low:

0.000

% Change From 3m:

8.431

$ Volume 3 m:

1,806

$ Volume Change From 3m:

33,521

52 Week:

$ High

0.002

$ Low:

0.000

Compensation:

PSNO (Penny Stock Newsletter Organization) - None Listed or Image Compensation, Please Read

Penny Stock Dream - None Listed or Image Compensation, Please Read

Bird Gang Stocks - THE BIRD Gang Stocks LLC has NOT been compensated FOR THIS 1 day promotion of BGNNE, by any means whatsoever.

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.320

Volume:

196,638

$ Intraday High:

0.350

% Change:

6.667

$ Change:

0.020

$ Volume:

62,924

$ Open:

0.310

$ Previous Close:

0.300

3 Month:

$ High

0.350

Volume 3m avg:

24,150

$ Low:

0.050

% Change From 3m:

4.217

$ Volume 3 m:

2,984

$ Volume Change From 3m:

59,941

52 Week:

$ High

0.350

$ Low:

0.050

Compensation:

Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollars for a one day public awareness marketing campaign for PLPL by a third party.

Stock House Group - Any and all compensation received in cash will always be disclosed here: Stock House Group was compensated two-thousand five hundred dollars for the production of this report, email, release and awareness on PLPL and owns no shares of the company's stock.

The Green Baron - None Listed or Image Compensation, Please Read

Premiere Alerts - None Listed or Image Compensation, Please Read

Company:

Synacor Inc.( SYNC )

End of Day:

$ Close:

3.550

Volume:

5,368,854

$ Intraday High:

4.170

% Change:

21.993

$ Change:

0.640

$ Volume:

19,059,432

$ Open:

3.470

$ Previous Close:

2.910

3 Month:

$ High

5.941

Volume 3m avg:

687,720

$ Low:

2.580

% Change From 3m:

-0.496

$ Volume 3 m:

2,396,150

$ Volume Change From 3m:

16,663,281

52 Week:

$ High

18.000

$ Low:

2.580

Compensation:

Hot Penny Stocks Online - None Listed or Image Compensation, Please Read

Company:

Staffing 360 Degrees Solutions Inc.( STAF )

End of Day:

$ Close:

1.750

Volume:

15,411

$ Intraday High:

1.750

% Change:

-16.667

$ Change:

-0.350

$ Volume:

26,969

$ Open:

1.700

$ Previous Close:

2.100

3 Month:

$ High

2.250

Volume 3m avg:

2,161

$ Low:

0.750

% Change From 3m:

4.748

$ Volume 3 m:

3,834

$ Volume Change From 3m:

23,135

52 Week:

$ High

2.250

$ Low:

0.750

Compensation:

SEC Filings - None Listed or Image Compensation, Please Read

Company:

Creative Edge Nutrition Inc.( FITX )

End of Day:

$ Close:

0.007

Volume:

95,978,960

$ Intraday High:

0.009

% Change:

-13.333

$ Change:

-0.001

$ Volume:

623,863

$ Open:

0.008

$ Previous Close:

0.008

3 Month:

$ High

0.045

Volume 3m avg:

19,271,987

$ Low:

0.004

% Change From 3m:

2.539

$ Volume 3 m:

132,810

$ Volume Change From 3m:

491,053

52 Week:

$ High

0.045

$ Low:

0.002

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Ninety Thousand Dollars Cash via Bank Wire Transfer by a third party (Equity Group, LLC) for a 2 Day Marketing Program regarding FITX. StockMister.com has been previously compensated a total of Two-Hundred and Seventy Thousand Dollars Cash via Bank Wire Transfer by a third party (Equity Group,LLC) for 7 day's of Marketing regarding FITX (FITXD) which has expired.

Breaking Bulls - The advertisements in this website are believed to be reliable, however, BreakingBulls.COM and its owners, affiliates, subsidiaries, officers, directors, representatives and agents disclaim any liability as to the completeness or accuracy of the information contained in any advertisement and for any omissions of materials facts from such advertisement.BreakingBulls.COM HAS been compensated up to $15,000 for this profile of FITX by a third party Micro Cap Consultants.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of FITX by a third party Micro Cap Consultants.

Solvent Stocks - SolventStocks.com expects to be compensated up to $1500 for by 3rd party for providing communication services for Creative Edge Nutrition, Inc.

Penny Stocks Chaser - None Listed or Image Compensation, Please Read

Psycho Penny Stocks - PsychoPennyStocks.com HAS been compensated up to $15,000 for this profile of FITX by a third party Micro Cap Consultants.

Stock Market Quote - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on FITX by Stockmister, LLC.

Penny Stock Circle - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on FITX by Stockmister, LLC.

1-2-3 Stock Alerts - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on FITX by Stockmister, LLC.

Penny Stock Players - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on FITX by Stockmister, LLC.

Penny Stock Club - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on FITX by Stockmister, LLC.

The Stock Scout - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on FITX by Stockmister, LLC.

Penny Stock Pros - Global Marketing Media LLC has been compensated forty five thousand dollars for a two day marketing and promotional effort on FITX by Stockmister, LLC.

Company:

Western Graphite Inc.( WSGP )

End of Day:

$ Close:

1.170

Volume:

1,603,105

$ Intraday High:

1.190

% Change:

5.405

$ Change:

0.060

$ Volume:

1,875,633

$ Open:

1.110

$ Previous Close:

1.110

3 Month:

$ High

1.190

Volume 3m avg:

394,555

$ Low:

0.550

% Change From 3m:

4.287

$ Volume 3 m:

314,782

$ Volume Change From 3m:

1,560,851

52 Week:

$ High

1.190

$ Low:

0.550

Compensation:

Penny Stock Professor - None Listed or Image Compensation, Please Read

Company:

Empire Global Gaming Inc( EPGG )

End of Day:

$ Close:

0.305

Volume:

231,440

$ Intraday High:

0.450

% Change:

45.238

$ Change:

0.095

$ Volume:

70,589

$ Open:

0.210

$ Previous Close:

0.210

3 Month:

$ High

0.450

Volume 3m avg:

57,613

$ Low:

0.090

% Change From 3m:

9.904

$ Volume 3 m:

8,982

$ Volume Change From 3m:

61,607

52 Week:

$ High

0.450

$ Low:

0.090

Compensation:

First Penny Picks - WE HAVE NOT BEEN COMPENSATED FOR THE MENTION OF EPGG None of THE materials or advertisements herein constitute offers or solicitations to purchase or sell securities of THE companies profiled herein AND any decision to invest in any such company or other financial decisions should NOT be made based upon THE information provide herein.

OTCBB Journal - We have NOT been compensated for the mention of EPGG.

Company:

Cleantech Transit Inc( CLNO )

End of Day:

$ Close:

0.022

Volume:

1,987,742

$ Intraday High:

0.025

% Change:

10.000

$ Change:

0.002

$ Volume:

43,730

$ Open:

0.018

$ Previous Close:

0.020

3 Month:

$ High

0.025

Volume 3m avg:

559,461

$ Low:

0.002

% Change From 3m:

5.376

$ Volume 3 m:

5,378

$ Volume Change From 3m:

38,352

52 Week:

$ High

0.025

$ Low:

0.001

Compensation:

Penny To Buck - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

Company:

The Guitammer Company Common( GTMM )

End of Day:

$ Close:

0.200

Volume:

70,250

$ Intraday High:

0.200

% Change:

24.224

$ Change:

0.039

$ Volume:

14,050

$ Open:

0.180

$ Previous Close:

0.161

3 Month:

$ High

0.200

Volume 3m avg:

19,795

$ Low:

0.120

% Change From 3m:

1.333

$ Volume 3 m:

3,351

$ Volume Change From 3m:

10,699

52 Week:

$ High

0.350

$ Low:

0.082

Compensation:

Investor News Source - AskSlapper.com an affiliate of Investor News Source, has been compensated One Thousand Five Hundred Dollars by Third Party Non-Affiliate G6 Stocks LLC for 1 day of coverage on GTMM, full disclaimer can be found HERE. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in THE open market and Investor News Source does this at fair market value.

Trade These Picks - AskSlapper.com and affiliate of TradeThesePicks Parent Co Investor News Source has been compensated One Thousand Five Hundred Dollars by third party non affiliate G6 Stocks LLC for 1 day of coverage on GTMM, Full Disclaimer can be found HERE. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in THE open market and Investor News Source does this at fair market value.

Company:

WGI Holdings Inc.( WGIH )

End of Day:

$ Close:

0.000

Volume:

142,927,888

$ Intraday High:

0.000

% Change:

0.000

$ Change:

0.000

$ Volume:

28,586

$ Open:

0.000

$ Previous Close:

0.000

3 Month:

$ High

0.000

Volume 3m avg:

47,872,959

$ Low:

0.000

% Change From 3m:

12.429

$ Volume 3 m:

3,836

$ Volume Change From 3m:

24,749

52 Week:

$ High

0.017

$ Low:

0.000

Compensation:

Stock Chips - None Listed or Image Compensation, Please Read

Company:

Xumanii( XUII )

End of Day:

$ Close:

0.300

Volume:

37,132,425

$ Intraday High:

0.308

% Change:

199.500

$ Change:

0.200

$ Volume:

11,121,161

$ Open:

0.153

$ Previous Close:

0.100

3 Month:

$ High

0.308

Volume 3m avg:

18,568,713

$ Low:

0.100

% Change From 3m:

99.750

$ Volume 3 m:

3,709,100

$ Volume Change From 3m:

7,412,061

52 Week:

$ High

0.308

$ Low:

0.100

Compensation:

Penny Stock Watchman - PennyStockWatchman does NOT own any shares of XUII and has NOT been compensated for this report.

Select Penny Stocks - The company expects to receive $500,000 USD from a third party for publication of this information.

Penny Stock Heroes - The company expects to receive $500,000 USD from a third party for publication of this information.

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation but have NOT been compensated for this report.

Impressive Penny Stocks - FlipVentures LLC has not been compensated for any marketing or promotional effort on XUII.

Stocks For Beer - None Listed or Image Compensation, Please Read

Damn Good Penny Picks - We have not been compensated for this report.

The Stock Psycho (Penny Stock Alerts) - We have not been compensated for this message.

Darth Trader - We have not been compensated for this message.

Preferred Penny Stocks - The company expects to receive $500,000 USD from a third party for publication of this information.

Todays Penny Stocks - FlipVentures LLC has not been compensated for any marketing or promotional effort on XUII.

Active Penny Stock - We have not been compensated for profiling XUII nor do we own or owned any shares.

Penny Stock Buzz - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation though we have NOT been compensated for this report.

Company:

Delcath Systems Inc.( DCTH )

End of Day:

$ Close:

0.757

Volume:

6,178,962

$ Intraday High:

0.800

% Change:

-9.014

$ Change:

-0.075

$ Volume:

4,677,474

$ Open:

0.780

$ Previous Close:

0.832

3 Month:

$ High

2.190

Volume 3m avg:

3,145,256

$ Low:

0.750

% Change From 3m:

-0.834

$ Volume 3 m:

5,041,744

$ Volume Change From 3m:

-364,270

52 Week:

$ High

2.940

$ Low:

0.750

Compensation:

Oliver Crowne Alerts - None Listed or Image Compensation, Please Read

Company:

Harmonic Inc.( HLIT )

End of Day:

$ Close:

5.530

Volume:

1,118,817

$ Intraday High:

5.720

% Change:

-2.641

$ Change:

-0.150

$ Volume:

6,187,058

$ Open:

5.700

$ Previous Close:

5.680

3 Month:

$ High

6.050

Volume 3m avg:

605,135

$ Low:

5.170

% Change From 3m:

0.109

$ Volume 3 m:

3,425,896

$ Volume Change From 3m:

2,761,162

52 Week:

$ High

6.050

$ Low:

3.760

Compensation:

Wall Street Grand - The owner of WSG currently owns a total of 250,093 shares. WSG has the right to accumulate more shares at anytime.

Company:

Breezer Ventures Inc.( BRZV )

End of Day:

$ Close:

0.043

Volume:

450,120

$ Intraday High:

0.051

% Change:

2.381

$ Change:

0.001

$ Volume:

19,355

$ Open:

0.043

$ Previous Close:

0.042

3 Month:

$ High

0.086

Volume 3m avg:

265,697

$ Low:

0.005

% Change From 3m:

12.138

$ Volume 3 m:

7,792

$ Volume Change From 3m:

11,563

52 Week:

$ High

0.086

$ Low:

0.002

Compensation:

Hot Stock Profits - HotStockProfits.com was compensated two thousand dollars ($2,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for BRZV by a third party on March 11th, 2013 - this contract has expired.

Penny Stock Hub - news@pennystockhub.com www.pennystockhub.com Happy Trading, Your Pennystockhub.com Team PennyStockHub.com has been compensated $2500 by EAG for this advertisement of Breezer Ventures, Inc..

Penny Stock Mobsters - Disclaimer: PennyStockmobsters has been compensated 5,000 dollars for a one day advertisement campaign budget to profile by third party Equities Awareness Group.

Hidden Gem Stocks - HiddenGemStocks.com was compensated two thousand dollars ($2,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for BRZV by a third party on March 11, 2013 - this contract has expired.

Company:

Norstra Energy Inc( NORX )

End of Day:

$ Close:

0.660

Volume:

739,937

$ Intraday High:

0.720

% Change:

-5.036

$ Change:

-0.035

$ Volume:

488,358

$ Open:

0.715

$ Previous Close:

0.695

3 Month:

$ High

0.720

Volume 3m avg:

462,660

$ Low:

0.350

% Change From 3m:

1.613

$ Volume 3 m:

230,983

$ Volume Change From 3m:

257,376

52 Week:

$ High

0.720

$ Low:

0.350

Compensation:

Stock Guru - None Listed or Image Compensation, Please Read

Bold Stocks - None Listed or Image Compensation, Please Read

Company:

Soul and Vibe Interactive Inc.( SOUL )

End of Day:

$ Close:

0.303

Volume:

271,597

$ Intraday High:

0.315

% Change:

-0.980

$ Change:

-0.003

$ Volume:

82,294

$ Open:

0.310

$ Previous Close:

0.306

3 Month:

$ High

0.480

Volume 3m avg:

177,796

$ Low:

0.260

% Change From 3m:

0.099

$ Volume 3 m:

57,100

$ Volume Change From 3m:

25,194

52 Week:

$ High

1.160

$ Low:

0.260

Compensation:

The Stock Freak - The Stock Freak has been compensated a total of $145,000.00 in cash compensation from Hunter Marketing Inc for the 3 day profile of Soul and Vibe entertainment (OTCBB:SOUL) which services include the issuance of this release and the other opinions that we release concerning Soul and Vibe entertainment (SOUL).

Company:

Great American Energy Inc.( SRBL )

End of Day:

$ Close:

0.828

Volume:

441,286

$ Intraday High:

0.850

% Change:

8.235

$ Change:

0.063

$ Volume:

365,385

$ Open:

0.765

$ Previous Close:

0.765

3 Month:

$ High

1.340

Volume 3m avg:

302,228

$ Low:

0.660

% Change From 3m:

-0.147

$ Volume 3 m:

288,807

$ Volume Change From 3m:

76,578

52 Week:

$ High

1.340

$ Low:

0.660

Compensation:

The Bull Report - THE Bull Report has been compensated ten thousand dollars from a third pa_rty for coverage of SRBL.

Atomic Trades - ATOMICTRADES has been compensated ten thousand dollars from a third pa_rty for coverage of SRBL.

Company:

SeaChange International Inc.( SEAC )

End of Day:

$ Close:

10.510

Volume:

285,323

$ Intraday High:

10.835

% Change:

-3.223

$ Change:

-0.350

$ Volume:

2,998,745

$ Open:

10.800

$ Previous Close:

10.860

3 Month:

$ High

12.100

Volume 3m avg:

205,540

$ Low:

10.420

% Change From 3m:

-0.082

$ Volume 3 m:

2,331,323

$ Volume Change From 3m:

667,422

52 Week:

$ High

12.100

$ Low:

7.000

Compensation:

Wall Street Grand - The owner of WSG currently owns a total of 250,093 shares. WSG has the right to accumulate more shares at anytime.

Company:

LaserLock Technologies Inc.( LLTI )

End of Day:

$ Close:

0.248

Volume:

543,576

$ Intraday High:

0.259

% Change:

-4.070

$ Change:

-0.011

$ Volume:

134,535

$ Open:

0.258

$ Previous Close:

0.258

3 Month:

$ High

0.500

Volume 3m avg:

418,063

$ Low:

0.070

% Change From 3m:

2.437

$ Volume 3 m:

79,172

$ Volume Change From 3m:

55,363

52 Week:

$ High

0.500

$ Low:

0.016

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

OTC Edge - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:	Enviro-Serv Inc.( EVSV )

End of Day:	$ Close:	0.007	Volume:	6,119,423
	$ Intraday High:	0.008	% Change:	-7.143
	$ Change:	-0.001	$ Volume:	39,776
	$ Open:	0.007
	$ Previous Close:	0.007

3 Month:	$ High	0.056	Volume 3m avg:	5,129,391
	$ Low:	0.004	% Change From 3m:	-3.424
	$ Volume 3 m:	105,687	$ Volume Change From 3m:	-65,911

52 Week:	$ High	0.150