Home ›
Stock Message Boards ›
Stock Boards ›
Green Leaf Innovations, Inc. (GRLF) Message Board

Historical Data for Gold Coast Minin

Message Board

Public Reply |

Private Reply |

Keep |

Replies (0)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 390

Posted On: 05/01/2013 2:25:07 PM

Posted By: Lmcat

Historical Data for Gold Coast Mining Corp. Florida (GDSM)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
04/30/13	0.0004	0.0004	0.0004	0.0004	228,200	0.00	0.00%	0.0004	91	3
04/29/13	0.0004	0.0004	0.0004	0.0004	1,097	0.00	0.00%	0.0004	0	1
04/26/13	0.0004	0.0004	0.0004	0.0004	100,500	-0.0002	-33.33%	0.0004	40	2
04/25/13	0.0006	0.0006	0.0006	0.0006	975,000	0.00	0.00%	0.0006	585	3
04/24/13	0.0004	0.0006	0.0004	0.0006	1,000,000	0.0002	50.00%	0.0006	485	4
04/23/13	0.0005	0.0005	0.0004	0.0004	4,200,000	-0.0001	-20.00%	0.0004	2.08 k	4
04/22/13	0.0006	0.0006	0.0004	0.0005	1,410,000	0.0001	25.00%	0.0005	587	4
04/19/13	0.0003	0.0005	0.0003	0.0004	36,140,399	-0.0001	-20.00%	0.0004	13.59 k	21
04/18/13	0.0004	0.0005	0.0004	0.0005	595,000	0.00	0.00%	0.0005	285	5
04/17/13	0.0005	0.0005	0.0003	0.0005	10,378,202	0.00	0.00%	0.0005	3.68 k	4
04/16/13	0.0005	0.0005	0.0004	0.0005	4,246,000	0.00	0.00%	0.0005	1.92 k	10
04/12/13	0.0005	0.0005	0.0005	0.0005	562,000	-0.0001	-16.67%	0.0005	281	5
04/10/13	0.0005	0.0006	0.0004	0.0006	9,771,800	0.0001	20.00%	0.0006	4.55 k	11
04/09/13	0.0006	0.0006	0.0005	0.0005	570,000	-0.0001	-16.67%	0.0005	304	3
04/08/13	0.0005	0.0006	0.0005	0.0006	3,922,449	0.00	0.00%	0.0006	1.99 k	5
04/05/13	0.0006	0.0006	0.0006	0.0006	2,125,000	0.00	0.00%	0.0006	1.18 k	4
04/04/13	0.0006	0.0006	0.0006	0.0006	9,548,607	0.0001	20.00%	0.0006	5.45 k	11
04/02/13	0.0005	0.0005	0.0005	0.0005	2,562,500	-0.0002	-28.57%	0.0005	1.28 k	3
04/01/13	0.0007	0.0007	0.0007	0.0007	200,000	0.00	0.00%	0.0007	140	1

Copyright © QuoteMedia . Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia . Terms of Use.