Most Active OTC Penny Stocks Today 4/29/2013 Symb
Post# of 250610
Most Active OTC Penny Stocks Today 4/29/2013
Symbol Price % Chg $ Volume Share Vol Trades
Stock Symbol NSRGY Price 71.20 1.96 $ Vol 27349792 Share Vol 386110 Trades 520
Stock Symbol AAMRQ Price 4.19 4.49 $ Vol 24248455 Share Vol 5890046 Trades 1430
Stock Symbol TRBAA Price 57.05 0.44 $ Vol 24151458 Share Vol 423501 Trades 139
Stock Symbol RHHBY Price 62.80 1.5 $ Vol 22991076 Share Vol 368102 Trades 518
Stock Symbol LOTE Price 11.24 85.79 $ Vol 19421782 Share Vol 2548393 Trades 6071
Stock Symbol VLKAY Price 38.30 2.76 $ Vol 18780890 Share Vol 491127 Trades 298
Stock Symbol FMCKJ Price 4.85 2.11 $ Vol 17122319 Share Vol 3597036 Trades 67
Stock Symbol SMGZY Price 19.49 1.25 $ Vol 15294936 Share Vol 792830 Trades 18
Stock Symbol FNMAS Price 4.74 1.94 $ Vol 9584879 Share Vol 2046473 Trades 168
Stock Symbol BASFY Price 93.10 1.65 $ Vol 9473982 Share Vol 102734 Trades 105
Stock Symbol ITYBY Price 71.80 1.44 $ Vol 9211444 Share Vol 128696 Trades 266
Stock Symbol BAYRY Price 104.61 1.07 $ Vol 7610772 Share Vol 73397 Trades 48
Stock Symbol IFPJY Price 14.75 -2.25 $ Vol 6869897 Share Vol 462988 Trades 82
Stock Symbol PPRUY Price 22.10 1.61 $ Vol 6577504 Share Vol 301579 Trades 6
Stock Symbol HNDAF Price 40.74 1.02 $ Vol 6111000 Share Vol 150000 Trades 2
Stock Symbol NCMGY Price 17.70 2.49 $ Vol 5671289 Share Vol 324173 Trades 66
Stock Symbol ONVO Price 4.04 9.78 $ Vol 5436286 Share Vol 1352935 Trades 1492
Stock Symbol EKDKQ Price 0.38 24.56 $ Vol 4416482 Share Vol 12209984 Trades 1393
Stock Symbol ZURVY Price 27.80 1.83 $ Vol 4314158 Share Vol 156282 Trades 114
Stock Symbol FNMA Price 0.83 0 $ Vol 4174370 Share Vol 5083481 Trades 808
Stock Symbol MJNA Price 0.12 -28.49 $ Vol 4103082 Share Vol 30058876 Trades 2539
Stock Symbol SEOAY Price 6.91 -0.29 $ Vol 4006232 Share Vol 580815 Trades 25
Stock Symbol CAJFF Price 36.43 0 $ Vol 3919261 Share Vol 107700 Trades 3
Stock Symbol BHPLF Price 33.73 2.94 $ Vol 3881075 Share Vol 115226 Trades 36
Stock Symbol ASAZY Price 19.56 0.51 $ Vol 3408925 Share Vol 174183 Trades 108
Stock Symbol SAPGF Price 78.82 1 $ Vol 3407303 Share Vol 43300 Trades 2
Stock Symbol DDAIF Price 55.03 1.18 $ Vol 3133853 Share Vol 57191 Trades 123
Stock Symbol FANUY Price 25.14 -1.1 $ Vol 2980948 Share Vol 117574 Trades 207
Stock Symbol NZTCY Price 11.09 2.5 $ Vol 2825262 Share Vol 255701 Trades 237
Stock Symbol LUKOY Price 62.47 -0.6 $ Vol 2562837 Share Vol 41025 Trades 72
Stock Symbol OGZPY Price 7.90 0.88 $ Vol 2560868 Share Vol 326502 Trades 316
Stock Symbol LVMUY Price 34.51 2.77 $ Vol 2520794 Share Vol 73502 Trades 147
Stock Symbol TALK Price 0.96 9.09 $ Vol 2516318 Share Vol 2700486 Trades 645
Stock Symbol STOHF Price 23.97 2.35 $ Vol 2421186 Share Vol 101012 Trades 3
Stock Symbol AZSEY Price 14.84 2.2 $ Vol 2376606 Share Vol 161439 Trades 208
Stock Symbol TSCDY Price 17.59 0.31 $ Vol 2311252 Share Vol 131779 Trades 156
Stock Symbol LRLCY Price 35.17 4.24 $ Vol 2279828 Share Vol 65065 Trades 151
Stock Symbol GOFF Price 0.04 -16.08 $ Vol 2273730 Share Vol 48912301 Trades 1446
Stock Symbol AMGZO Price 62.45 3.22 $ Vol 2204250 Share Vol 35300 Trades 4
Stock Symbol TCEHY Price 34.18 1.54 $ Vol 2121027 Share Vol 62362 Trades 96
Stock Symbol BNPQY Price 27.88 2.42 $ Vol 1918014 Share Vol 69184 Trades 128
Stock Symbol DTEGY Price 11.93 1.71 $ Vol 1794487 Share Vol 150948 Trades 235
Stock Symbol THBIY Price 21.47 0.19 $ Vol 1717520 Share Vol 80000 Trades 1
Stock Symbol AREEP Price 27.50 0.36 $ Vol 1603139 Share Vol 58088 Trades 5
Stock Symbol SSEZY Price 24.31 1.21 $ Vol 1555872 Share Vol 64071 Trades 154
Stock Symbol NSANY Price 21.25 1.43 $ Vol 1521866 Share Vol 71864 Trades 99
Stock Symbol KMTUY Price 27.27 1.34 $ Vol 1507737 Share Vol 55575 Trades 128
Stock Symbol CICHY Price 16.76 2.82 $ Vol 1506916 Share Vol 90591 Trades 87
Stock Symbol RBGLY Price 14.78 1.44 $ Vol 1473146 Share Vol 100232 Trades 140
Stock Symbol AAMC Price 200.00 -5.21 $ Vol 1458663 Share Vol 7182 Trades 34
Stock Symbol PEYUF Price 28.43 1.87 $ Vol 1397093 Share Vol 49230 Trades 8
Stock Symbol TLSYY Price 25.65 1.07 $ Vol 1382109 Share Vol 54040 Trades 112
Stock Symbol ADDYY Price 52.10 0.97 $ Vol 1330758 Share Vol 25661 Trades 69
Stock Symbol AXAHY Price 18.94 2.16 $ Vol 1315399 Share Vol 69768 Trades 110
Stock Symbol RYCEY Price 88.18 0.32 $ Vol 1310060 Share Vol 14917 Trades 28
Stock Symbol AHONY Price 15.82 1.54 $ Vol 1299252 Share Vol 82041 Trades 119
Stock Symbol LFRGY Price 15.70 1.03 $ Vol 1223011 Share Vol 78703 Trades 62
Stock Symbol DASTY Price 120.89 1.33 $ Vol 1206381 Share Vol 10019 Trades 40
Stock Symbol APDN Price 0.24 -0.42 $ Vol 1203459 Share Vol 4942939 Trades 548
Stock Symbol SBMRY Price 54.19 1.1 $ Vol 1170610 Share Vol 21606 Trades 61
Stock Symbol GNIN Price 0.71 -8.97 $ Vol 1163692 Share Vol 1636866 Trades 474
Stock Symbol DANOY Price 15.14 0.2 $ Vol 1144940 Share Vol 76008 Trades 103
Stock Symbol SBRCY Price 12.30 0 $ Vol 1115435 Share Vol 90692 Trades 67
Stock Symbol AAUKY Price 12.54 1.13 $ Vol 1110095 Share Vol 89206 Trades 112
Stock Symbol EONGY Price 18.10 0.91 $ Vol 1095002 Share Vol 60829 Trades 81
Stock Symbol FMCC Price 0.81 -1.09 $ Vol 1088143 Share Vol 1334866 Trades 366
Stock Symbol DEMBF Price 15.75 0.58 $ Vol 1068291 Share Vol 67829 Trades 85
Stock Symbol NSARP Price 99.50 10.56 $ Vol 1066500 Share Vol 10800 Trades 2
Stock Symbol OGXPY Price 1.10 15.79 $ Vol 1053416 Share Vol 1026369 Trades 186
Stock Symbol DDEJF Price 37.05 0.55 $ Vol 1051480 Share Vol 28387 Trades 101
Stock Symbol PRGAF Price 69.28 1.19 $ Vol 1050474 Share Vol 15164 Trades 2
Stock Symbol AGIN Price 0.75 -4.94 $ Vol 1049822 Share Vol 1329344 Trades 608
Stock Symbol NVIV Price 2.99 0 $ Vol 1028656 Share Vol 343806 Trades 312
Stock Symbol UOVEY Price 34.85 1.78 $ Vol 1013144 Share Vol 29128 Trades 55
Stock Symbol TTNP Price 1.66 -5.14 $ Vol 990456 Share Vol 576963 Trades 354
Stock Symbol KGFHY Price 9.74 0.37 $ Vol 955532 Share Vol 98443 Trades 92
Stock Symbol HSRPP Price 1208.71 0.73 $ Vol 954861 Share Vol 790 Trades 2
Stock Symbol UNICY Price 13.08 2.51 $ Vol 953915 Share Vol 73632 Trades 95
Stock Symbol NORX Price 0.66 3.94 $ Vol 953349 Share Vol 1447923 Trades 430
Stock Symbol DHTMY Price 39.55 0.08 $ Vol 949069 Share Vol 23921 Trades 44
Stock Symbol USNZY Price 4.89 -4.12 $ Vol 908542 Share Vol 186579 Trades 84
Stock Symbol LQMT Price 0.09 6.67 $ Vol 906350 Share Vol 9858507 Trades 671
Stock Symbol RYDAF Price 33.85 1.96 $ Vol 891559 Share Vol 26406 Trades 4
Stock Symbol PUBGY Price 17.65 1.96 $ Vol 868779 Share Vol 49464 Trades 66
Stock Symbol BAESY Price 23.69 0.55 $ Vol 866544 Share Vol 36692 Trades 67
Stock Symbol PPERY Price 11.04 2.32 $ Vol 850506 Share Vol 78224 Trades 46
Stock Symbol OCTX Price 7.15 0.7 $ Vol 845623 Share Vol 120258 Trades 291
Stock Symbol BRGYY Price 16.81 2.06 $ Vol 839853 Share Vol 50138 Trades 94
Stock Symbol AHBIF Price 95.92 2.27 $ Vol 822241 Share Vol 8630 Trades 5
Stock Symbol REPYY Price 23.40 2.95 $ Vol 821405 Share Vol 35322 Trades 57
Stock Symbol BGEPF Price 105.30 -0.43 $ Vol 785009 Share Vol 7427 Trades 9
Stock Symbol CWGL Price 9.15 -0.54 $ Vol 777309 Share Vol 84698 Trades 57
Stock Symbol BDORY Price 12.64 -0.47 $ Vol 774933 Share Vol 61597 Trades 88
Stock Symbol MURGY Price 19.86 2.21 $ Vol 766979 Share Vol 38790 Trades 41
Stock Symbol KDDIY Price 11.80 1.64 $ Vol 760371 Share Vol 64826 Trades 63
Stock Symbol SWGAY Price 28.50 1.39 $ Vol 753134 Share Vol 26510 Trades 52
Stock Symbol ABKFQ Price 0.01 -74.44 $ Vol 728264 Share Vol 64149625 Trades 1221
Stock Symbol FNMAT Price 5.22 0.38 $ Vol 723973 Share Vol 138247 Trades 105
Stock Symbol BYDDF Price 3.69 2.5 $ Vol 709781 Share Vol 193623 Trades 75
Stock Symbol CSGKF Price 28.56 1.11 $ Vol 707737 Share Vol 24701 Trades 28
Stock Symbol PLZLY Price 3.12 -0.8 $ Vol 703167 Share Vol 225737 Trades 2
Stock Symbol PEGFF Price 20.82 1.86 $ Vol 691332 Share Vol 33507 Trades 30
Stock Symbol AAGIY Price 17.80 1.17 $ Vol 682039 Share Vol 38477 Trades 47
Stock Symbol MTNOY Price 18.54 3.4 $ Vol 677282 Share Vol 36651 Trades 65
Stock Symbol ALALF Price 1.35 0 $ Vol 675000 Share Vol 500000 Trades 1
Stock Symbol CMPGY Price 13.30 1.85 $ Vol 672597 Share Vol 50857 Trades 63
Stock Symbol HNNMY Price 6.97 1.16 $ Vol 656505 Share Vol 94487 Trades 56
Stock Symbol FMAO Price 21.75 0.93 $ Vol 650323 Share Vol 30059 Trades 6
Stock Symbol UEPEN Price 86.50 1.47 $ Vol 640003 Share Vol 7452 Trades 3
Stock Symbol ONCS Price 0.26 5.32 $ Vol 636012 Share Vol 2523582 Trades 282
Stock Symbol MSADY Price 13.13 0.23 $ Vol 634926 Share Vol 48444 Trades 84
Stock Symbol VLKPY Price 40.09 3.38 $ Vol 631483 Share Vol 15755 Trades 48
Stock Symbol CSVN Price 4.95 -1 $ Vol 630757 Share Vol 126153 Trades 7
Stock Symbol IDCBY Price 14.09 1.95 $ Vol 630630 Share Vol 44945 Trades 85
Stock Symbol FRFHF Price 394.15 -0.77 $ Vol 613227 Share Vol 1549 Trades 75
Stock Symbol AFRNF Price 1.97 3.18 $ Vol 590580 Share Vol 300000 Trades 1
Stock Symbol SBGSY Price 14.90 -1.29 $ Vol 588635 Share Vol 39607 Trades 94
Stock Symbol RITE Price 0.10 -29.5 $ Vol 585092 Share Vol 3979537 Trades 505
Stock Symbol ANZBY Price 31.54 2.4 $ Vol 582091 Share Vol 18543 Trades 64
Stock Symbol TRBNW Price 57.15 0.62 $ Vol 581994 Share Vol 10200 Trades 5
Stock Symbol MDBX Price 23.60 -1.26 $ Vol 581318 Share Vol 23598 Trades 103
Stock Symbol GAPFF Price 15.63 0.77 $ Vol 580597 Share Vol 37100 Trades 13
Stock Symbol SOUL Price 0.33 8.33 $ Vol 565159 Share Vol 1660176 Trades 355
Stock Symbol COSWF Price 19.09 0.67 $ Vol 560356 Share Vol 29304 Trades 101
Stock Symbol SGAPY Price 31.24 2.35 $ Vol 556607 Share Vol 17818 Trades 31
Stock Symbol MIICF Price 79.05 2.13 $ Vol 553074 Share Vol 7011 Trades 23
Stock Symbol SCGLY Price 7.25 3.72 $ Vol 550961 Share Vol 76765 Trades 47
Stock Symbol DSEEY Price 8.46 0.09 $ Vol 549366 Share Vol 65110 Trades 80
Stock Symbol KHOLY Price 29.15 1.29 $ Vol 544386 Share Vol 18705 Trades 18
Stock Symbol WOPEY Price 40.25 1.18 $ Vol 538736 Share Vol 13395 Trades 33
Stock Symbol MKTAY Price 55.95 1.36 $ Vol 534810 Share Vol 9569 Trades 47
Stock Symbol UUGRY Price 22.95 0.88 $ Vol 531714 Share Vol 23129 Trades 19
Stock Symbol SKTO Price 0.04 -6.41 $ Vol 526402 Share Vol 12504260 Trades 483
Stock Symbol BURBY Price 41.83 0.1 $ Vol 524421 Share Vol 12596 Trades 25
Stock Symbol GDFZY Price 21.60 3.85 $ Vol 512022 Share Vol 23889 Trades 60
Stock Symbol MGDDY Price 17.14 3.19 $ Vol 511309 Share Vol 30134 Trades 52
Stock Symbol CLDS Price 1.16 13.73 $ Vol 510977 Share Vol 474736 Trades 312
Stock Symbol ITOCY Price 24.77 1.6 $ Vol 507629 Share Vol 20560 Trades 32
Stock Symbol NVZMY Price 35.15 0.63 $ Vol 500321 Share Vol 14436 Trades 18
Stock Symbol MITEY Price 32.05 0.94 $ Vol 477103 Share Vol 14934 Trades 69
Stock Symbol TPHS Price 5.50 4.76 $ Vol 475085 Share Vol 87100 Trades 11
Stock Symbol CRRFY Price 5.89 3.33 $ Vol 468676 Share Vol 79637 Trades 100
Stock Symbol WSGP Price 0.97 8.99 $ Vol 462050 Share Vol 496093 Trades 245
Stock Symbol WMMVY Price 31.16 -0.89 $ Vol 460934 Share Vol 14671 Trades 55
Stock Symbol DRGDF Price 12.25 9.87 $ Vol 457081 Share Vol 38379 Trades 169
Stock Symbol SGAMY Price 6.30 0 $ Vol 456037 Share Vol 72236 Trades 32
Stock Symbol NRBAY Price 11.85 0.51 $ Vol 455331 Share Vol 38704 Trades 21
Stock Symbol HRTPY Price 1.15 1.82 $ Vol 454134 Share Vol 398909 Trades 136
Stock Symbol IBDRY Price 21.57 2.91 $ Vol 452614 Share Vol 21066 Trades 60
Stock Symbol ISCHY Price 11.89 -2.94 $ Vol 451839 Share Vol 38288 Trades 85
Stock Symbol KNYJF Price 87.25 0.46 $ Vol 449572 Share Vol 5150 Trades 7
Stock Symbol TKPYY Price 27.55 0.01 $ Vol 448389 Share Vol 16307 Trades 51
Stock Symbol KKPNY Price 3.21 -1.23 $ Vol 447415 Share Vol 140847 Trades 97
Stock Symbol VIVHY Price 22.75 2.52 $ Vol 446399 Share Vol 19850 Trades 41
Stock Symbol HEINY Price 35.29 1.45 $ Vol 442221 Share Vol 12530 Trades 32
Stock Symbol NABZY Price 34.52 2.37 $ Vol 440521 Share Vol 12817 Trades 60
Stock Symbol EKTAY Price 15.28 0.73 $ Vol 440040 Share Vol 28749 Trades 52
Stock Symbol WTKWY Price 21.95 0.41 $ Vol 436887 Share Vol 19915 Trades 45
Stock Symbol DBSDY Price 53.33 1.44 $ Vol 436856 Share Vol 8211 Trades 32
Stock Symbol HTHIY Price 63.33 0.13 $ Vol 436845 Share Vol 6906 Trades 19
Stock Symbol MITSY Price 274.22 -0.1 $ Vol 428904 Share Vol 1559 Trades 68
Stock Symbol CIOXY Price 26.09 -17.59 $ Vol 427359 Share Vol 16406 Trades 46
Stock Symbol SFTBY Price 24.28 0.99 $ Vol 418708 Share Vol 17271 Trades 87
Stock Symbol RSANY Price 8.69 -2.03 $ Vol 418488 Share Vol 48020 Trades 8
Stock Symbol NTDOY Price 13.43 0.75 $ Vol 413623 Share Vol 30848 Trades 101
Stock Symbol BRMSY Price 23.55 -0.97 $ Vol 411823 Share Vol 17450 Trades 9
Stock Symbol SGBLY Price 12.59 2.78 $ Vol 411307 Share Vol 32980 Trades 25
Stock Symbol APPA Price 0.37 2.82 $ Vol 406754 Share Vol 1113143 Trades 147
Stock Symbol ENDTF Price 11.31 0.53 $ Vol 404279 Share Vol 35863 Trades 74
Stock Symbol SSREY Price 79.10 1.28 $ Vol 399877 Share Vol 5054 Trades 13
Stock Symbol SEARF Price 9.37 0.21 $ Vol 390073 Share Vol 41560 Trades 21
Stock Symbol DDAIY Price 55.00 1.2 $ Vol 381706 Share Vol 6958 Trades 24
Stock Symbol AKBTY Price 10.47 -0.38 $ Vol 381633 Share Vol 36711 Trades 19
Stock Symbol TUWOY Price 7.97 -0.62 $ Vol 379898 Share Vol 47880 Trades 73
Stock Symbol PSON Price 0.85 1.81 $ Vol 367155 Share Vol 453019 Trades 205
Stock Symbol AKZOY Price 20.59 1.08 $ Vol 362998 Share Vol 17733 Trades 43
Stock Symbol CHEUY Price 15.21 1 $ Vol 359122 Share Vol 23717 Trades 70
Stock Symbol ECIFY Price 4.34 3.58 $ Vol 358407 Share Vol 82478 Trades 64
Stock Symbol JMHLY Price 65.51 -0.98 $ Vol 353274 Share Vol 5382 Trades 19
Stock Symbol SABA Price 9.10 -0.33 $ Vol 352259 Share Vol 38499 Trades 36
Stock Symbol DSNY Price 0.92 9.52 $ Vol 350672 Share Vol 393100 Trades 58
Stock Symbol BAMXY Price 30.58 2.45 $ Vol 338636 Share Vol 11111 Trades 37
Stock Symbol PLDGP Price 64.97 0.65 $ Vol 330452 Share Vol 5100 Trades 7
Stock Symbol LZAGY Price 6.99 0.79 $ Vol 325499 Share Vol 46884 Trades 41
Stock Symbol MZEI Price 0.16 5.44 $ Vol 323454 Share Vol 2040993 Trades 218
Stock Symbol WYNMY Price 30.30 1.24 $ Vol 323302 Share Vol 10847 Trades 9
Stock Symbol NVLX Price 0.10 8.83 $ Vol 320353 Share Vol 3366163 Trades 279
Stock Symbol IFNNY Price 7.78 1.43 $ Vol 317543 Share Vol 40937 Trades 26
Stock Symbol NDBKY Price 21.07 -0.24 $ Vol 315729 Share Vol 15101 Trades 10
Stock Symbol BNPUF Price 15.33 1.68 $ Vol 313716 Share Vol 20510 Trades 8
Stock Symbol SRHGY Price 38.11 1.33 $ Vol 311586 Share Vol 8228 Trades 9
Stock Symbol TKGBY Price 5.49 0.83 $ Vol 308392 Share Vol 56120 Trades 73
Stock Symbol LNEGY Price 18.68 1.19 $ Vol 304935 Share Vol 16356 Trades 31
Stock Symbol RIOCF Price 28.86 1.79 $ Vol 304466 Share Vol 10617 Trades 44
Stock Symbol SLLDY Price 25.54 1.27 $ Vol 304360 Share Vol 12060 Trades 6
Stock Symbol NATDF Price 8.82 -1.34 $ Vol 299936 Share Vol 33954 Trades 34
Stock Symbol SUTNY Price 5.03 1 $ Vol 299273 Share Vol 59751 Trades 76
Stock Symbol TPCA Price 15.75 0 $ Vol 299080 Share Vol 19050 Trades 7
Stock Symbol BRDCY Price 74.64 0.46 $ Vol 295739 Share Vol 3960 Trades 18
Stock Symbol HUWHY Price 21.76 2.35 $ Vol 292654 Share Vol 13534 Trades 48
(0)
(0)