Most Active Stocks Today Most Active OTC Stock S
Post# of 29744
Most Active Stocks Today Most Active OTC
Stock Symbol Price Dollar Volume Trades
Stock Symbol RLSPY Price 94.00 2.04 $ Volume 141053298 1500567 Trades 4
Stock Symbol CYSBP Price 24.78 0 $ Volume 33806388 1364261 Trades 207
Stock Symbol BCBAY Price 99.75 0.25 $ Volume 31421250 315000 Trades 4
Stock Symbol NSRGY Price 70.05 -0.57 $ Volume 24470917 349335 Trades 801
Stock Symbol GSGIL Price 25.47 -0.51 $ Volume 24173450 949095 Trades 166
Stock Symbol IFNNY Price 7.65 1.32 $ Volume 22947422 2999663 Trades 236
Stock Symbol SNEJF Price 17.02 2.81 $ Volume 22704139 1333929 Trades 13
Stock Symbol JPYYY Price 102.13 0.12 $ Volume 22664601 221930 Trades 19
Stock Symbol RHHBY Price 61.55 0.84 $ Volume 22147475 359829 Trades 396
Stock Symbol AAMRQ Price 3.91 -1.51 $ Volume 19160650 4900422 Trades 1654
Stock Symbol ZURVY Price 27.19 0.55 $ Volume 17807737 654937 Trades 110
Stock Symbol TRBAA Price 57.00 -0.07 $ Volume 17410137 305441 Trades 82
Stock Symbol GEAPP Price 111.15 -0.09 $ Volume 16152874 145325 Trades 3
Stock Symbol WFCNO Price 116.13 0.11 $ Volume 13075675 112600 Trades 8
Stock Symbol AHBIF Price 98.31 -0.4 $ Volume 12476719 126912 Trades 6
Stock Symbol FNMAS Price 4.65 2.2 $ Volume 12366819 2659531 Trades 267
Stock Symbol SNYNF Price 107.06 -0.96 $ Volume 11977230 111874 Trades 4
Stock Symbol VLKAY Price 37.66 0.98 $ Volume 9041832 240123 Trades 494
Stock Symbol FNMA Price 0.82 0.11 $ Volume 8208583 9999492 Trades 1691
Stock Symbol MBFJF Price 6.70 2.13 $ Volume 7635990 1139700 Trades 5
Stock Symbol MASWF Price 46.38 -0.48 $ Volume 7583889 163534 Trades 2
Stock Symbol RYCEY Price 87.73 1.35 $ Volume 7102445 80958 Trades 29
Stock Symbol HNDAF Price 40.83 1.88 $ Volume 7030926 172200 Trades 4
Stock Symbol CFRUY Price 8.06 2.28 $ Volume 6904196 856600 Trades 120
Stock Symbol SEARF Price 9.28 0.49 $ Volume 6809952 733831 Trades 61
Stock Symbol LOTE Price 4.21 54.78 $ Volume 6745233 1602193 Trades 2664
Stock Symbol AHEXY Price 26.95 2.55 $ Volume 6629511 245993 Trades 211
Stock Symbol BASFY Price 87.16 1.72 $ Volume 6482438 74374 Trades 212
Stock Symbol TOYOF Price 58.02 1.75 $ Volume 6138516 105800 Trades 7
Stock Symbol BELLY Price 16.49 -1.85 $ Volume 6022049 365194 Trades 80
Stock Symbol ECIFY Price 4.23 1.2 $ Volume 5962498 1409574 Trades 41
Stock Symbol AAMC Price 199.00 31.79 $ Volume 5873087 29513 Trades 119
Stock Symbol FMCKJ Price 4.75 4.4 $ Volume 5813767 1223951 Trades 176
Stock Symbol IDEXY Price 26.47 0.99 $ Volume 5227454 197486 Trades 76
Stock Symbol TSCDY Price 17.25 0.52 $ Volume 5200185 301460 Trades 319
Stock Symbol LWHS Price 3.60 9.09 $ Volume 4946188 1373941 Trades 41
Stock Symbol DWAHY Price 229.00 2.35 $ Volume 4692210 20490 Trades 15
Stock Symbol JFTTL Price 116.75 0 $ Volume 4686462 40141 Trades 6
Stock Symbol PLZLY Price 3.25 4.5 $ Volume 4630584 1424795 Trades 106
Stock Symbol ITYBY Price 70.89 0.55 $ Volume 4583747 64660 Trades 157
Stock Symbol GOFF Price 0.05 -29.17 $ Volume 4517461 88577673 Trades 2121
Stock Symbol DTEGY Price 11.73 0.51 $ Volume 4487265 382546 Trades 333
Stock Symbol OGZPY Price 7.81 -1.14 $ Volume 4416422 565483 Trades 306
Stock Symbol LVMUY Price 33.69 0.72 $ Volume 4242110 125916 Trades 226
Stock Symbol DSEEY Price 8.55 1.06 $ Volume 4176572 488488 Trades 624
Stock Symbol BAYRY Price 102.62 -0.09 $ Volume 4146977 40411 Trades 125
Stock Symbol WMMVY Price 31.95 2.7 $ Volume 4036148 126327 Trades 157
Stock Symbol WTFCU Price 53.07 0.42 $ Volume 3980250 75000 Trades 2
Stock Symbol PCRFY Price 7.28 2.25 $ Volume 3948359 542357 Trades 265
Stock Symbol KMTUY Price 26.83 2.56 $ Volume 3744448 139562 Trades 245
Stock Symbol NTDOY Price 14.24 -2.86 $ Volume 3706757 260306 Trades 137
Stock Symbol MKTAY Price 51.38 -1.59 $ Volume 3687491 71769 Trades 27
Stock Symbol DDAIF Price 53.65 1.61 $ Volume 3478290 64833 Trades 177
Stock Symbol NZTCY Price 11.01 0.18 $ Volume 3464175 314639 Trades 225
Stock Symbol KDDIY Price 11.79 2.08 $ Volume 3438365 291634 Trades 116
Stock Symbol BHPLF Price 33.53 0.84 $ Volume 3401451 101445 Trades 6
Stock Symbol MJNA Price 0.18 -13.94 $ Volume 3278742 18316992 Trades 1574
Stock Symbol LUKOY Price 62.77 0.18 $ Volume 3256131 51874 Trades 137
Stock Symbol OSGIQ Price 3.62 -2.16 $ Volume 3187233 880451 Trades 309
Stock Symbol FMCC Price 0.82 -0.85 $ Volume 2919359 3582035 Trades 726
Stock Symbol SBMRY Price 53.06 0.74 $ Volume 2874048 54166 Trades 75
Stock Symbol NRSCF Price 7.77 1.3 $ Volume 2817142 362800 Trades 6
Stock Symbol LNEGY Price 18.37 -0.49 $ Volume 2782063 151446 Trades 56
Stock Symbol OCTX Price 7.33 16.91 $ Volume 2712210 370015 Trades 811
Stock Symbol HRUFF Price 23.41 0.54 $ Volume 2613958 111658 Trades 25
Stock Symbol NCMGY Price 17.50 0.81 $ Volume 2543328 145333 Trades 171
Stock Symbol DANOY Price 15.21 -1.81 $ Volume 2532921 166530 Trades 181
Stock Symbol BGEPF Price 106.00 2.76 $ Volume 2506900 23650 Trades 20
Stock Symbol SSREY Price 77.65 0.98 $ Volume 2490624 32075 Trades 53
Stock Symbol LUTHP Price 942.00 -0.21 $ Volume 2425650 2575 Trades 12
Stock Symbol EADSY Price 52.44 -1.63 $ Volume 2337618 44577 Trades 106
Stock Symbol CCMMW Price 56.05 -2.5 $ Volume 2312511 41258 Trades 13
Stock Symbol DRGDF Price 12.19 7.67 $ Volume 2272405 186492 Trades 308
Stock Symbol FANUY Price 26.28 0.61 $ Volume 2217401 84376 Trades 135
Stock Symbol ATLKY Price 27.26 2.71 $ Volume 2110197 77410 Trades 137
Stock Symbol PEYUF Price 28.02 0.08 $ Volume 1926490 68747 Trades 72
Stock Symbol DDEJF Price 35.85 3.89 $ Volume 1920538 53573 Trades 88
Stock Symbol UNICY Price 12.32 0.33 $ Volume 1904081 154552 Trades 101
Stock Symbol TLSYY Price 25.28 0.66 $ Volume 1873665 74103 Trades 141
Stock Symbol NSANY Price 21.13 -1.42 $ Volume 1857095 87889 Trades 146
Stock Symbol EONGY Price 17.90 0.06 $ Volume 1809404 101084 Trades 75
Stock Symbol AZSEY Price 14.47 0.56 $ Volume 1809213 125032 Trades 177
Stock Symbol APLVF Price 19.70 2 $ Volume 1776546 90180 Trades 20
Stock Symbol PUBGY Price 17.51 1.04 $ Volume 1764413 100766 Trades 141
Stock Symbol BRGYY Price 16.56 0.42 $ Volume 1760676 106321 Trades 165
Stock Symbol PVAYY Price 87.73 3.22 $ Volume 1754670 20000 Trades 1
Stock Symbol APDN Price 0.23 9.52 $ Volume 1693564 7363323 Trades 750
Stock Symbol TTNP Price 1.70 -2.3 $ Volume 1684913 991125 Trades 585
Stock Symbol LRLCY Price 34.04 -1.76 $ Volume 1677764 49288 Trades 109
Stock Symbol AXAHY Price 18.51 0.98 $ Volume 1675211 90503 Trades 151
Stock Symbol RBGLY Price 14.40 0 $ Volume 1649995 114583 Trades 141
Stock Symbol SEAOF Price 0.05 0 $ Volume 1632000 32000000 Trades 3
Stock Symbol BRDCY Price 75.41 0.36 $ Volume 1622748 21519 Trades 59
Stock Symbol MURGY Price 19.57 -0.15 $ Volume 1605601 82044 Trades 120
Stock Symbol ONVO Price 3.53 5.09 $ Volume 1581715 448078 Trades 409
Stock Symbol HUWHY Price 21.49 1.08 $ Volume 1570360 73074 Trades 97
Stock Symbol UOVEY Price 33.87 2.08 $ Volume 1563304 46156 Trades 118
Stock Symbol SGAPY Price 30.56 1.34 $ Volume 1510703 49434 Trades 69
Stock Symbol VIVHY Price 22.19 -0.14 $ Volume 1468046 66158 Trades 92
Stock Symbol AGIN Price 0.83 10.28 $ Volume 1442974 1744618 Trades 726
(0)
(0)