Most Active Stocks Today Most Active OTC Stock Symbol

New Post Public Reply Private Reply Replies (0) Message Board

Apr 26, 2013 at 9:42 PM

Most Active Stocks Today Most Active OTC

Stock Symbol Price Dollar Volume Trades
Stock Symbol    RLSPY    Price    94.00    2.04    $ Volume    141053298    1500567    Trades    4
Stock Symbol    CYSBP    Price    24.78    0    $ Volume    33806388    1364261    Trades    207
Stock Symbol    BCBAY    Price    99.75    0.25    $ Volume    31421250    315000    Trades    4
Stock Symbol    NSRGY    Price    70.05    -0.57    $ Volume    24470917    349335    Trades    801
Stock Symbol    GSGIL    Price    25.47    -0.51    $ Volume    24173450    949095    Trades    166
Stock Symbol    IFNNY    Price    7.65    1.32    $ Volume    22947422    2999663    Trades    236
Stock Symbol    SNEJF    Price    17.02    2.81    $ Volume    22704139    1333929    Trades    13
Stock Symbol    JPYYY    Price    102.13    0.12    $ Volume    22664601    221930    Trades    19
Stock Symbol    RHHBY    Price    61.55    0.84    $ Volume    22147475    359829    Trades    396
Stock Symbol    AAMRQ    Price    3.91    -1.51    $ Volume    19160650    4900422    Trades    1654
Stock Symbol    ZURVY    Price    27.19    0.55    $ Volume    17807737    654937    Trades    110
Stock Symbol    TRBAA    Price    57.00    -0.07    $ Volume    17410137    305441    Trades    82
Stock Symbol    GEAPP    Price    111.15    -0.09    $ Volume    16152874    145325    Trades    3
Stock Symbol    WFCNO    Price    116.13    0.11    $ Volume    13075675    112600    Trades    8
Stock Symbol    AHBIF    Price    98.31    -0.4    $ Volume    12476719    126912    Trades    6
Stock Symbol    FNMAS    Price    4.65    2.2    $ Volume    12366819    2659531    Trades    267
Stock Symbol    SNYNF    Price    107.06    -0.96    $ Volume    11977230    111874    Trades    4
Stock Symbol    VLKAY    Price    37.66    0.98    $ Volume    9041832    240123    Trades    494
Stock Symbol    FNMA    Price    0.82    0.11    $ Volume    8208583    9999492    Trades    1691
Stock Symbol    MBFJF    Price    6.70    2.13    $ Volume    7635990    1139700    Trades    5
Stock Symbol    MASWF    Price    46.38    -0.48    $ Volume    7583889    163534    Trades    2
Stock Symbol    RYCEY    Price    87.73    1.35    $ Volume    7102445    80958    Trades    29
Stock Symbol    HNDAF    Price    40.83    1.88    $ Volume    7030926    172200    Trades    4
Stock Symbol    CFRUY    Price    8.06    2.28    $ Volume    6904196    856600    Trades    120
Stock Symbol    SEARF    Price    9.28    0.49    $ Volume    6809952    733831    Trades    61
Stock Symbol    LOTE    Price    4.21    54.78    $ Volume    6745233    1602193    Trades    2664
Stock Symbol    AHEXY    Price    26.95    2.55    $ Volume    6629511    245993    Trades    211
Stock Symbol    BASFY    Price    87.16    1.72    $ Volume    6482438    74374    Trades    212
Stock Symbol    TOYOF    Price    58.02    1.75    $ Volume    6138516    105800    Trades    7
Stock Symbol    BELLY    Price    16.49    -1.85    $ Volume    6022049    365194    Trades    80
Stock Symbol    ECIFY    Price    4.23    1.2    $ Volume    5962498    1409574    Trades    41
Stock Symbol    AAMC    Price    199.00    31.79    $ Volume    5873087    29513    Trades    119
Stock Symbol    FMCKJ    Price    4.75    4.4    $ Volume    5813767    1223951    Trades    176
Stock Symbol    IDEXY    Price    26.47    0.99    $ Volume    5227454    197486    Trades    76
Stock Symbol    TSCDY    Price    17.25    0.52    $ Volume    5200185    301460    Trades    319
Stock Symbol    LWHS    Price    3.60    9.09    $ Volume    4946188    1373941    Trades    41
Stock Symbol    DWAHY    Price    229.00    2.35    $ Volume    4692210    20490    Trades    15
Stock Symbol    JFTTL    Price    116.75    0    $ Volume    4686462    40141    Trades    6
Stock Symbol    PLZLY    Price    3.25    4.5    $ Volume    4630584    1424795    Trades    106
Stock Symbol    ITYBY    Price    70.89    0.55    $ Volume    4583747    64660    Trades    157
Stock Symbol    GOFF    Price    0.05    -29.17    $ Volume    4517461    88577673    Trades    2121
Stock Symbol    DTEGY    Price    11.73    0.51    $ Volume    4487265    382546    Trades    333
Stock Symbol    OGZPY    Price    7.81    -1.14    $ Volume    4416422    565483    Trades    306
Stock Symbol    LVMUY    Price    33.69    0.72    $ Volume    4242110    125916    Trades    226
Stock Symbol    DSEEY    Price    8.55    1.06    $ Volume    4176572    488488    Trades    624
Stock Symbol    BAYRY    Price    102.62    -0.09    $ Volume    4146977    40411    Trades    125
Stock Symbol    WMMVY    Price    31.95    2.7    $ Volume    4036148    126327    Trades    157
Stock Symbol    WTFCU    Price    53.07    0.42    $ Volume    3980250    75000    Trades    2
Stock Symbol    PCRFY    Price    7.28    2.25    $ Volume    3948359    542357    Trades    265
Stock Symbol    KMTUY    Price    26.83    2.56    $ Volume    3744448    139562    Trades    245
Stock Symbol    NTDOY    Price    14.24    -2.86    $ Volume    3706757    260306    Trades    137
Stock Symbol    MKTAY    Price    51.38    -1.59    $ Volume    3687491    71769    Trades    27
Stock Symbol    DDAIF    Price    53.65    1.61    $ Volume    3478290    64833    Trades    177
Stock Symbol    NZTCY    Price    11.01    0.18    $ Volume    3464175    314639    Trades    225
Stock Symbol    KDDIY    Price    11.79    2.08    $ Volume    3438365    291634    Trades    116
Stock Symbol    BHPLF    Price    33.53    0.84    $ Volume    3401451    101445    Trades    6
Stock Symbol    MJNA    Price    0.18    -13.94    $ Volume    3278742    18316992    Trades    1574
Stock Symbol    LUKOY    Price    62.77    0.18    $ Volume    3256131    51874    Trades    137
Stock Symbol    OSGIQ    Price    3.62    -2.16    $ Volume    3187233    880451    Trades    309
Stock Symbol    FMCC    Price    0.82    -0.85    $ Volume    2919359    3582035    Trades    726
Stock Symbol    SBMRY    Price    53.06    0.74    $ Volume    2874048    54166    Trades    75
Stock Symbol    NRSCF    Price    7.77    1.3    $ Volume    2817142    362800    Trades    6
Stock Symbol    LNEGY    Price    18.37    -0.49    $ Volume    2782063    151446    Trades    56
Stock Symbol    OCTX    Price    7.33    16.91    $ Volume    2712210    370015    Trades    811
Stock Symbol    HRUFF    Price    23.41    0.54    $ Volume    2613958    111658    Trades    25
Stock Symbol    NCMGY    Price    17.50    0.81    $ Volume    2543328    145333    Trades    171
Stock Symbol    DANOY    Price    15.21    -1.81    $ Volume    2532921    166530    Trades    181
Stock Symbol    BGEPF    Price    106.00    2.76    $ Volume    2506900    23650    Trades    20
Stock Symbol    SSREY    Price    77.65    0.98    $ Volume    2490624    32075    Trades    53
Stock Symbol    LUTHP    Price    942.00    -0.21    $ Volume    2425650    2575    Trades    12
Stock Symbol    EADSY    Price    52.44    -1.63    $ Volume    2337618    44577    Trades    106
Stock Symbol    CCMMW    Price    56.05    -2.5    $ Volume    2312511    41258    Trades    13
Stock Symbol    DRGDF    Price    12.19    7.67    $ Volume    2272405    186492    Trades    308
Stock Symbol    FANUY    Price    26.28    0.61    $ Volume    2217401    84376    Trades    135
Stock Symbol    ATLKY    Price    27.26    2.71    $ Volume    2110197    77410    Trades    137
Stock Symbol    PEYUF    Price    28.02    0.08    $ Volume    1926490    68747    Trades    72
Stock Symbol    DDEJF    Price    35.85    3.89    $ Volume    1920538    53573    Trades    88
Stock Symbol    UNICY    Price    12.32    0.33    $ Volume    1904081    154552    Trades    101
Stock Symbol    TLSYY    Price    25.28    0.66    $ Volume    1873665    74103    Trades    141
Stock Symbol    NSANY    Price    21.13    -1.42    $ Volume    1857095    87889    Trades    146
Stock Symbol    EONGY    Price    17.90    0.06    $ Volume    1809404    101084    Trades    75
Stock Symbol    AZSEY    Price    14.47    0.56    $ Volume    1809213    125032    Trades    177
Stock Symbol    APLVF    Price    19.70    2    $ Volume    1776546    90180    Trades    20
Stock Symbol    PUBGY    Price    17.51    1.04    $ Volume    1764413    100766    Trades    141
Stock Symbol    BRGYY    Price    16.56    0.42    $ Volume    1760676    106321    Trades    165
Stock Symbol    PVAYY    Price    87.73    3.22    $ Volume    1754670    20000    Trades    1
Stock Symbol    APDN    Price    0.23    9.52    $ Volume    1693564    7363323    Trades    750
Stock Symbol    TTNP    Price    1.70    -2.3    $ Volume    1684913    991125    Trades    585
Stock Symbol    LRLCY    Price    34.04    -1.76    $ Volume    1677764    49288    Trades    109
Stock Symbol    AXAHY    Price    18.51    0.98    $ Volume    1675211    90503    Trades    151
Stock Symbol    RBGLY    Price    14.40    0    $ Volume    1649995    114583    Trades    141
Stock Symbol    SEAOF    Price    0.05    0    $ Volume    1632000    32000000    Trades    3
Stock Symbol    BRDCY    Price    75.41    0.36    $ Volume    1622748    21519    Trades    59
Stock Symbol    MURGY    Price    19.57    -0.15    $ Volume    1605601    82044    Trades    120
Stock Symbol    ONVO    Price    3.53    5.09    $ Volume    1581715    448078    Trades    409
Stock Symbol    HUWHY    Price    21.49    1.08    $ Volume    1570360    73074    Trades    97
Stock Symbol    UOVEY    Price    33.87    2.08    $ Volume    1563304    46156    Trades    118
Stock Symbol    SGAPY    Price    30.56    1.34    $ Volume    1510703    49434    Trades    69
Stock Symbol    VIVHY    Price    22.19    -0.14    $ Volume    1468046    66158    Trades    92
Stock Symbol    AGIN    Price    0.83    10.28    $ Volume    1442974    1744618    Trades    726

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

LCMC Health, Helix Collaborate for Genomics Future

What’s the Big Deal with Genomics? It's not every day you hear about a healthcare initiative aimed at making significant strides in genomics, and right in Louisiana’s backyard no less. LCMC Health has teamed up with Helix in a project that plans to involve 100,000 individuals. That’s a big number in research circles, indicating serious intent to redraw some...

Robotic Tiling Deal Boosts Foley Tile's National Reach

Robots Changing the Tiling Game Human Friendly Robotics (HFR) just dropped a game-changer—a $3.55 million deal with Foley Tile that's shaking up the tiling scene. For folks not glued to the market, this means HFR's Tyler robots are now neck-deep in Arizona soil, tasked with tiling jobs that once had the Foley crew running ragged. The Motherload of Opportunities Jerry...

Rising Rates and War in Iran Hit Investor Nerves

An Unsettling Mix for Real Estate Investors The latest RCN Capital Investor Sentiment Survey reveals a shaky real estate landscape, plagued by a mix of geopolitical conflict and central bank policy changes. You know you're in trouble when investor sentiment just crawls back from an all-time low, bouncing barely from an index score of 84 to 89. It's the kind of timid...

LifeWave's Bold New Path in Human Performance

Redefining the Everyday Athlete Not every day you see a wellness company talking about 'performance' in the broader human sense. Not just for the pros or those beating personal records but for anyone looking to lift the quality of their daily grind. That's the new line LifeWave's drawing in the sand with their spiffy 'Human Performance Technology.' They're looking to...

Procede Software Acquires RIMSS: Dealer Tech Shift?

Procede's Big Play Seems like Procede Software is tossing the dice with its latest move. The software scene for dealership management is as cutthroat as a New York deli lineup, and now we've got Procede moving to scoop up RIMSS. This isn't just a back-office shuffle; it's a world-rocking maneuver that brings decades of dealer technology know-how into one basket. What's...

Prepare Denver Sprinkler Systems Before Winter Strikes

Colorado's Unpredictable Weather: Don't Get Caught Cold The leaves turning color might be the signal of fall, but in Colorado, the weather seems to have a mind of its own—sunny one moment, bone-chilling the next. Denver homeowners, it's time to take a hard look at your outdoor sprinkler systems. Why? Because those freezing nights can sneak up faster than you'd think and...

Investar Rides Acquisition Wave in Strong Q3 2026

Third Quarter Shakeup: Unpacking The Numbers Fresh off some impactful strategic moves, Investar Holding Corporation's third-quarter results for 2026 are showing some serious upward momentum. Net income sitting at $11.1 million, up from $8.9 million just a quarter earlier, is a marked improvement in anyone's book, especially when you rewind to the $5.7 million a year...

When Families Should Consider Life Insurance Plans

Let’s talk about why life insurance isn’t just for those walking around with gray hair. K.D. the Insurance Queen from Centennial, Colorado, dishes out the clearest advice on when and why families ought to have it in their arsenal. A New Mindset on Life Insurance Some folks out there think life insurance is something you ponder in your twilight years. But here’s the...

Middle East's Premier Jewellery Event: A Game-Changer

An Event Gemmed with Strategic Importance The Middle East is about to see its streets glitter even more than usual. Next week, the Jewellery, Gem & Technology in Dubai (JGTD) event rolls into town, packed with brands that’ll drop in like swanky diamonds. We’re talking 300 heavy-duty exhibitors from all corners of the globe, ready to strut their stuff at the DEC Expo...

HYXI Eyes European Growth with Product Matrix Launch

Unveiling the Future: HYXI's Grand Showcase You know you're onto something big when nearly 60 industry insiders travel halfway across the globe to see what you've got cooking. That's exactly what went down at HYXI's Hangzhou headquarters on October 21, 2026. Under a snazzy theme, "See Where It Begins, Shape the Future," this European Partner Day was more than just a...