End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Apr 24, 2013 at 7:42 PM

End of Day Summary for 4/24/2013

Company:

First Colombia Gold Corp.( FCGD )

End of Day:

$ Close:

0.002

Volume:

168,879,678

$ Intraday High:

0.007

% Change:

-42.857

$ Change:

-0.002

$ Volume:

405,311

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.007

Volume 3m avg:

7,004,762

$ Low:

0.001

% Change From 3m:

2.551

$ Volume 3 m:

12,482

$ Volume Change From 3m:

392,829

52 Week:

$ High

0.010

$ Low:

0.001

Compensation:

Money Runners Group - None Listed or Image Compensation, Please Read

Penny Stock General - None Listed or Image Compensation, Please Read

Fast Money Alerts - None Listed or Image Compensation, Please Read

Bird Gang Stocks - THE BIRD Gang Stocks LLC has NOT been compensated FOR THIS one day promotion of FCGD by any means whatsoever.

Stock Shock And Awe - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM has NOT been compensated on any security mentioned in THIS EMAIL.

Mad Money Picks - None Listed or Image Compensation, Please Read

Penny Stocks Chaser - None Listed or Image Compensation, Please Read

Massive Stock Profits - None Listed or Image Compensation, Please Read

Monster Stock Profits - None Listed or Image Compensation, Please Read

PSNO (Penny Stock Newsletter Organization) - None Listed or Image Compensation, Please Read

Company:

Capital Group Holdings Inc.( CGHC )

End of Day:

$ Close:

0.168

Volume:

1,996,988

$ Intraday High:

0.318

% Change:

140.000

$ Change:

0.098

$ Volume:

335,494

$ Open:

0.180

$ Previous Close:

0.070

3 Month:

$ High

0.318

Volume 3m avg:

106,271

$ Low:

0.000

% Change From 3m:

7.916

$ Volume 3 m:

6,210

$ Volume Change From 3m:

329,284

52 Week:

$ High

0.420

$ Low:

0.000

Compensation:

	Moving Pennies - None Listed or Image Compensation, Please Read

	Equities Awareness Group - EAG has not been compensated for this email.

Investor News Source - Investor News Source has not been compensated for coverage on CGHC. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Penny Stock Watchman - PennyStockWatchman does NOT own any shares of CGHC and has NOT been compensated for this report.

Active Penny Stock - None Listed or Image Compensation, Please Read

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation but have NOT been compensated for this report.

Impressive Penny Stocks - FlipVentures LLC has not been compensated for any marketing or promotional effort on CGHC.

Damn Good Penny Picks - We have not been compensated for this report.

Penny Stocks For Dummies - None Listed or Image Compensation, Please Read

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation though we have NOT been compensated for this report.

Momentum OTC - MomentumOTC.com has not been compensated for this email All direct AND third party compensation received will be disclosed within each individual email in accordance with section 17(b) of the 1 9 3 3 Securities Act.

On Time Picks - www.OTPicks.COM aka OTPicks.COM has NOT been compensated FOR THE marketing awareness on CGHC .

The Stock Brainiac - None Listed or Image Compensation, Please Read

Stock Edge - None Listed or Image Compensation, Please Read

Penny Stock Locks - PennyStockLocks.com has been compensated for this email.

Penny Play of the Day - None Listed or Image Compensation, Please Read

Stock Rock and Roll - StockRockandRoll.com has NOT been compensated for this profile on CGHC.

Stock Lock And Load - StockLockandLoad.com has NOT been compensated for this profile on CGHC.

Stock Bomb - StockBomb.com has NOT been compensated for this profile on CGHC.

Research OTC - ResearchOTC has NOT been compensated for this particular email.

Your Stock Alert - We pay cash consideration to the Service Providers; no securities compensation is paid to the Service Providers; and (r) our employees post messages on their individual message boards as a method of disseminating the Information on behalf of the Profiled Companies which should never be used as a means of conducting analysis into the Profiled Company and should only be used as a starting point to obtain the names of pink sheet or OTCQB companies.www.YourStockAlert.com aka YourStockAlert has not been compensated for this email.

Penny Stocks Pro - Pennystockspro.com aka Pennystockspro.com HAS NOT BEEN COMPENSATED FOR THIS AWARENESS EMAIL ON CGHC.

Trade These Picks - Investor News Source/Trade These Picks has not been compensated for coverage on CGHC. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Company:

Domark International Inc.( DOMK )

End of Day:

$ Close:

0.126

Volume:

1,021,486

$ Intraday High:

0.130

% Change:

32.632

$ Change:

0.031

$ Volume:

128,707

$ Open:

0.099

$ Previous Close:

0.095

3 Month:

$ High

0.130

Volume 3m avg:

96,792

$ Low:

0.032

% Change From 3m:

1.261

$ Volume 3 m:

6,641

$ Volume Change From 3m:

122,066

52 Week:

$ High

4.880

$ Low:

0.032

Compensation:

Penny Stock Explosion - We have been compensated a fee of $5,000.00 usd by a third party, QS, LLC for a two day investor awareness campaign on DOMK We expect to receive additional compensation regarding THE awareness of DOMK and will disclose immediately.

24-7 Stock Alert - We have been compensated a fee of $5,000.00 usd by a third party, QS, LLC for a two day investor awareness campaign on DOMK We expect to receive additional compensation regarding THE awareness of DOMK and will disclose immediately.

Company:

Medient Studios Inc.( MDNT )

End of Day:

$ Close:

0.300

Volume:

74,025

$ Intraday High:

0.350

% Change:

20.000

$ Change:

0.050

$ Volume:

22,208

$ Open:

0.250

$ Previous Close:

0.250

3 Month:

$ High

3.000

Volume 3m avg:

8,121

$ Low:

0.250

% Change From 3m:

2.457

$ Volume 3 m:

5,538

$ Volume Change From 3m:

16,669

52 Week:

$ High

3.000

$ Low:

0.000

Compensation:

	Penny Stock Crowd - PSC has been compensated 7,000 from an unrelated third party (JAK Trading) to profile MDNT.

Surfs Up Stocks - SurfsUpStocks.com has been compensated by a third party JAK Trading seven thousand dollars for a one day MDNT advertising services contract.

Whisper From Wall Street - has been paid $5,000 cash by JAK Trading for the purpose of increasing public awareness of MDNT WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by JAK Trading for the purpose of increasing public awareness of MDNT WFWS has NOT investigated the background of the hiring company.

Triple Crown Penny Stocks - TCPS has been compensated 7,000 from an unrelated third party (JAK Trading) to profile MDNT.

Company:

MEMSIC Inc.( MEMS )

End of Day:

$ Close:

4.100

Volume:

927,264

$ Intraday High:

4.100

% Change:

0.737

$ Change:

0.030

$ Volume:

3,801,782

$ Open:

4.050

$ Previous Close:

4.070

3 Month:

$ High

4.120

Volume 3m avg:

107,184

$ Low:

2.410

% Change From 3m:

0.483

$ Volume 3 m:

339,219

$ Volume Change From 3m:

3,462,563

52 Week:

$ High

4.640

$ Low:

1.480

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Sucampo Pharmaceuticals Inc.( SCMP )

End of Day:

$ Close:

9.870

Volume:

1,520,839

$ Intraday High:

10.180

% Change:

16.667

$ Change:

1.410

$ Volume:

15,010,681

$ Open:

8.430

$ Previous Close:

8.460

3 Month:

$ High

10.180

Volume 3m avg:

195,017

$ Low:

4.550

% Change From 3m:

1.057

$ Volume 3 m:

1,133,391

$ Volume Change From 3m:

13,877,290

52 Week:

$ High

10.180

$ Low:

3.780

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Lighthouse Petroleum Inc.( LHPT )

End of Day:

$ Close:

0.002

Volume:

14,084,032

$ Intraday High:

0.002

% Change:

22.222

$ Change:

0.000

$ Volume:

30,985

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.005

Volume 3m avg:

2,466,562

$ Low:

0.001

% Change From 3m:

0.351

$ Volume 3 m:

6,558

$ Volume Change From 3m:

24,427

52 Week:

$ High

0.017

$ Low:

0.001

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

Enviro-Serv Inc.( EVSV )

End of Day:

$ Close:

0.007

Volume:

19,567,451

$ Intraday High:

0.014

% Change:

-26.667

$ Change:

-0.002

$ Volume:

129,145

$ Open:

0.010

$ Previous Close:

0.009

3 Month:

$ High

0.056

Volume 3m avg:

3,542,614

$ Low:

0.006

% Change From 3m:

-4.504

$ Volume 3 m:

86,552

$ Volume Change From 3m:

42,594

52 Week:

$ High

0.150

$ Low:

0.006

Compensation:

Summit Stocks - SummitStocks.COM has been previously compensated via bank wire two thousand dollars cash, $2,000, for THE publication AND dissemination of information regarding Enviro-Serve, Inc. on 4/22/13 & 4/23/13 by a third party - Stockchat LLC, which has since expired AND has not been compensated for this update AND will not be.

Stock House Group - Any and all compensation received in cash will always be disclosed here: Stock House Group was compensated one-thousand dollars for the production of this email, release and awareness on EVSV formerly TTIN by a third party via bank wire.

OTC Fire - None Listed or Image Compensation, Please Read

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 USD by StockMister LLC for a one day awarness campaign on EVSV.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by StockMister LLC, for a One Day Awarness Campaign on EVSV.

FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars for this one day publication on EVSV by stockmister llc..

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for EVSV from the third party StockMister LLC.

Stock Twiter - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Forty-Thousand Dollars Cash via Bank Wire Transfer by a third party (Simply Best Investments, LLC) for a 1 Day Marketing Effort Regarding EVSV.

Penny Dreamers - Compensation: PennyDreamers.COM has been compensated one thousand five hundred for a one day report/advertisement on EVSV by a third party via bank wire.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for EVSV from the third party StockMister LLC.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for EVSV from the third party StockMister LLC.

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for EVSV from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for EVSV from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for EVSV from the third party StockMister LLC.

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.210

Volume:

86,412

$ Intraday High:

0.210

% Change:

20.000

$ Change:

0.035

$ Volume:

18,147

$ Open:

0.185

$ Previous Close:

0.175

3 Month:

$ High

0.210

Volume 3m avg:

17,708

$ Low:

0.050

% Change From 3m:

3.505

$ Volume 3 m:

1,855

$ Volume Change From 3m:

16,291

52 Week:

$ High

0.210

$ Low:

0.050

Compensation:

My Best Stock Alerts - Cheers, Disclaimer: (image file) Best, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated a total of two thousand USD for distribution of this email on PLPL by a third party.

Premiere Alerts - PLPL Profile Page Regards, PSA Please read and fully understand the disclaimer (image file) below: PremiereStockAlerts.com has been compensated $2500 USD via a bank wire transfer by an un-related third party for this advertisement.

Penny Stock Pulse - Cheers, Please read and fully understand the disclaimer (image file) below: PennyStockPulse.com has been compensated $2500 USD via bank wire transfer by an unrelated third-party for this advertisement.

Premiere Stock Alerts - None Listed or Image Compensation, Please Read

Company:

UOMO Media Inc.( UOMO )

End of Day:

$ Close:

0.210

Volume:

188,663

$ Intraday High:

0.220

% Change:

5.000

$ Change:

0.010

$ Volume:

39,619

$ Open:

0.210

$ Previous Close:

0.200

3 Month:

$ High

0.230

Volume 3m avg:

39,564

$ Low:

0.150

% Change From 3m:

2.628

$ Volume 3 m:

8,098

$ Volume Change From 3m:

31,522

52 Week:

$ High

0.590

$ Low:

0.100

Compensation:

Stock Runway - StockRunway.com expects to be compensated five thousand dollars for the featured advertisement article on UOMO by third party shareholder AndalusianHoldings as the company agrees to payment within seven business days.

Penny Doctor - None Listed or Image Compensation, Please Read

Wall Street Profiler - None Listed or Image Compensation, Please Read

Value Penny Stocks - We have been compensated up to three thousand dollars for one day advertisement effects for UOMO Media by Third Party.

Bull Warrior Stocks - PLEASE NOTE WELL: Guidance Marketing, LLC is currently being compensated by a third party (Andalusian Holdings LLC) $3,500 for UOMO advertising service contract.

Company:

BioCryst Pharmaceuticals Inc.( BCRX )

End of Day:

$ Close:

2.010

Volume:

4,803,796

$ Intraday High:

2.040

% Change:

11.667

$ Change:

0.210

$ Volume:

9,655,630

$ Open:

1.800

$ Previous Close:

1.800

3 Month:

$ High

2.210

Volume 3m avg:

1,155,552

$ Low:

1.120

% Change From 3m:

0.498

$ Volume 3 m:

1,695,544

$ Volume Change From 3m:

7,960,086

52 Week:

$ High

4.950

$ Low:

1.080

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Bergio International Inc.( BRGO )

End of Day:

$ Close:

0.004

Volume:

87,344,955

$ Intraday High:

0.005

% Change:

-18.605

$ Change:

-0.001

$ Volume:

305,707

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.005

Volume 3m avg:

25,830,402

$ Low:

0.001

% Change From 3m:

3.635

$ Volume 3 m:

31,611

$ Volume Change From 3m:

274,096

52 Week:

$ High

0.014

$ Low:

0.001

Compensation:

Wowzastocks - None Listed or Image Compensation, Please Read

Company:

First Solar Inc.( FSLR )

End of Day:

$ Close:

45.110

Volume:

16,557,649

$ Intraday High:

45.930

% Change:

11.824

$ Change:

4.770

$ Volume:

746,915,546

$ Open:

40.930

$ Previous Close:

40.340

3 Month:

$ High

45.930

Volume 3m avg:

6,562,427

$ Low:

24.460

% Change From 3m:

0.788

$ Volume 3 m:

201,759,630

$ Volume Change From 3m:

545,155,916

52 Week:

$ High

45.930

$ Low:

11.430

Compensation:

	Investor Ideas - http://www.investorideas.com/About/Disclaimer.asp This site is currently compensated by featured companies, news submissions and online advertising.BC Residents and Investor Disclaimer : Effective September 15 2008 - all BC investors should review all OTC and Pink sheet listed companies for adherence in new disclosure filings and filing appropriate documents with Sedar.

Company:

The Guitammer Company Common( GTMM )

End of Day:

$ Close:

0.180

Volume:

37,700

$ Intraday High:

0.180

% Change:

5.882

$ Change:

0.010

$ Volume:

6,786

$ Open:

0.170

$ Previous Close:

0.170

3 Month:

$ High

0.200

Volume 3m avg:

16,584

$ Low:

0.120

% Change From 3m:

0.914

$ Volume 3 m:

2,773

$ Volume Change From 3m:

4,013

52 Week:

$ High

0.350

$ Low:

0.082

Compensation:

Orbit Stocks - None Listed or Image Compensation, Please Read

DITR Stocks - None Listed or Image Compensation, Please Read

OTC Stock Picks - None Listed or Image Compensation, Please Read

Gold Medal Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Resource Ventures Inc( REVI )

End of Day:

$ Close:

0.048

Volume:

4,805,031

$ Intraday High:

0.054

% Change:

1.496

$ Change:

0.001

$ Volume:

228,239

$ Open:

0.054

$ Previous Close:

0.047

3 Month:

$ High

0.170

Volume 3m avg:

2,495,737

$ Low:

0.020

% Change From 3m:

12.675

$ Volume 3 m:

151,807

$ Volume Change From 3m:

76,432

52 Week:

$ High

2.140

$ Low:

0.000

Compensation:

	MicroCap Profiler - Please be advised that MicroCapProfiler.com has not been compensated to profile ACGX. Please be advised that MicroCapProfiler.com has not been compensated to profile OPIX. Please be advised that MicroCapProfiler.com has been compensated seven thousand five hundred dollars cash by RDI LLC, a non-affiliated third party to profile REVI for a three day investor awareness program.

	OTC Tip Reporter - Please be advised that OTCtipReporter.com has been compensated seven thousand five hundred dollars cash by RDI LLC, a non-affiliated third party to profile REVI for a three day investor awareness program. We Own NO Shares.

	Stock Goodies - Disclosure/Disclaimer StockGoodies, LLC / G6 Stocks, LLC has been compensated 10,000 dollars for a one day advertisement campaign budget to profile REVI by third party RDI LLC.

Stock Digest Report - SDR aka solomon small cap group LLC an American Corporation controlled by research driven investor LLC received the following compensation for this publication: four thousand in cash paid directly to SDR aka solomon small cap group LLC, by research driven investor LLC a non affiliated third party to profile REVI for a one day investor relations campaign. SDR aka solomon small cap group LLC has previously been compensated four thousand in cash paid by Research Driven Investor LLC a non affiliated third party to profile REVI for a one day investor relations campaign which has since expired. To date, SDR aka solomon small cap group LLC has been compensated a total of eight thousand dollars cash by Research Driven Investor LLC to Profile REVI for two one day investor relation campaigns . Research Driven Investor LLC received one hundred thousand dollars cash from ACN LLC, a non affiliated third party to profile REVI for a one day investor relations campaign. Research Driven Investor LLC was previously compensated forty thousand in cash paid by Add ventures LLC a non affiliated third party to profile REVI for a one day investor relations campaign which has since expired. To date, Research Driven Investor LLC has been compensated a total of one hundred and forty thouasand dollars cash to profile REVI for two one day investor relation campaigns.

Market Wire Stocks - . marketwirestocks.com has been compensated $1,000 cash by a non-affiliate third party for the release of this newsletter.

Pick Penny Stocks (.net) - PickPennyStocks.net aka picks penny stock LLC has previously been compensated four thousand in cash paid by Research Driven Investor LLC a non affiliated third party to profile REVI for a one day investor relations campaign which has since expired. To date, PickPennyStocks.net aka picks penny stock LLC has been compensated a total of eight thousand dollars cash by Research Driven Investor LLC to Profile REVI for two one day investor relation campaigns . To date, Research Driven Investor LLC has been compensated a total of one hundred and forty thouasand dollars cash to profile REVI for two one day investor relation campaigns.To view disclaimer please go here http://www.pickpennystocks.net This message was sent to Stockpromoters from: Michael Stone \| 328 8th Ave #101 \| new york, ny 10001 Email Marketing by Manage Your Subscription

Research Driven Alerts - To date, Research Driven Alerts aka research driven investor LLC has been compensated a total of one hundred and forty thouasand dollars cash to profile REVI for two one day investor relation campaigns.

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Amarantus Bioscience Holdings, INC. by a non-affiliate third party (4/23/2013) Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Resource Ventures, INC.

Too Nice Stocks - TooNiceStocks.com has been compensated twenty five thousand dollars FOR one week of commercial advertising and business media marketing from our strategic corporate communication services by a third party Awareness Consulting Group.

Cyclone 101 Power Picks - -- was compensated 5500 for a 3 day market awareness in cash by a third party in Sept. -- was compensated 10K for a 3 day market awareness in cash by a third party in Oct. -- was compensated 10K for 3 days of market awareness by a third party in Dec. -- was compensated 5500 for a 3 day market awareness in cash by a third party in Sept. -- was compensated 10K for a 3 day market awareness in cash by a third party in Oct. -- was compensated 10K for 3 days of market awareness by a third party in Dec.

Easy Penny Plays - Your Easy Penny Plays Editor Disclaimer Please read out full disclaimer at http://easypennyplays.com/disclaimer.html EasyPennyPlays expects to be compensated three thousand dollars by a third party for this profile of REVI Copyright Š 2013 Easy Penny Plays, All rights reserved.

Damn Best Penny Stocks - DamnBestPennyStocks.com Chief Stock Picker Disclaimer Please read out full disclaimer at http://damnbestpennystocks.com/disclaimer.html DamnBestPennyStocks expects to be compensated three thousand dollars by a third party for this profile of REVI Copyright Š 2013 DamnBestPennyStocks, All rights reserved.

Small Cap Investor Daily - Please be advised that SCID has been compensated seven thousand five hundred dollars cash by RDI LLC, a non-affiliated third party to profile REVI for a three day investor awareness program.

Shazam Stocks - None Listed or Image Compensation, Please Read

InvestorTrendz - None Listed or Image Compensation, Please Read

Growing Stocks Reports - To date, Growing Stock Report aka research driven investor LLC has been compensated a total of one hundred and forty thouasand dollars cash to profile REVI for two one day investor relation campaigns.To view our full disclaimer go here: http://www.growingstocksreport.com/disclaimer.php This message was sent to Stockpromoters from: RDI \| 328 8th ave #322 \| new york, ny 10001 Email Marketing by Manage Your Subscription \| Forward To a Friend

PennyTrader.co - Please be advised that PennyTrader.co has been compensated seven thousand five hundred dollars cash by RDI LLC, a non-affiliated third party to profile REVI for a three day investor awareness program.

Equity Trading Alert - Please be advised that EquityTradingAlert.com has been compensated seven thousand five hundred dollars cash by RDI LLC, a non-affiliated third party to profile REVI for a three day investor awareness program. We Own NO Shares.

Penny Stock Scholar - Please be advised that PennyStockScholar.com has been compensated seven thousand five hundred dollars cash by RDI LLC, a non-affiliated third party to profile REVI for a three day investor awareness program. We Own NO Shares.

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash for the distribution of this email and other marketing services.

Stock Chips - None Listed or Image Compensation, Please Read

Market Wire Press - Marketwirepress.com has been compensated $1500.00 cash by a non controlling third party for the distribution of this email and/or other marketing services.

Research Driven Investor - To date, RDI aka research driven investor LLC has been compensated a total of one hundred and forty thouasand dollars cash to provile REVI for two one day investor relation campaigns.

Solvent Stocks - SolventStocks.com expects to be compensated up to $1500 for by 3rd party for providing communication services for Resource Ventures, Inc.

Company:

FlexShares International Quality Dividend Defensive Index Fund( IQDE )

End of Day:

$ Close:

25.350

Volume:

2,700

$ Intraday High:

25.350

% Change:

2.573

$ Change:

0.636

$ Volume:

68,445

$ Open:

25.270

$ Previous Close:

24.714

3 Month:

$ High

25.350

Volume 3m avg:

1,450

$ Low:

24.714

% Change From 3m:

1.287

$ Volume 3 m:

36,296

$ Volume Change From 3m:

32,149

52 Week:

$ High

25.350

$ Low:

24.714

Compensation:

Dynamic Wealth Report - None Listed or Image Compensation, Please Read

Company:

Great American Energy Inc.( SRBL )

End of Day:

$ Close:

0.795

Volume:

511,144

$ Intraday High:

0.835

% Change:

5.986

$ Change:

0.045

$ Volume:

406,359

$ Open:

0.830

$ Previous Close:

0.750

3 Month:

$ High

1.340

Volume 3m avg:

294,525

$ Low:

0.660

% Change From 3m:

-0.274

$ Volume 3 m:

286,529

$ Volume Change From 3m:

119,831

52 Week:

$ High

1.340

$ Low:

0.660

Compensation:

Stock Guru - None Listed or Image Compensation, Please Read

Bold Stocks - None Listed or Image Compensation, Please Read

Company:	Nuvilex Inc.( NVLX )

End of Day:	$ Close:	0.075	Volume:	2,401,384
	$ Intraday High:	0.085	% Change:	-8.648
	$ Change:	-0.007	$ Volume:	180,104
	$ Open:	0.084
	$ Previous Close:	0.082

3 Month:	$ High	0.094	Volume 3m avg:	1,507,771
	$ Low:	0.025