End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Apr 23, 2013 at 6:24 PM

End of Day Summary for 4/23/2013

Company:

Quantum Materials Corp.( QTMM )

End of Day:

$ Close:

0.069

Volume:

3,986,313

$ Intraday High:

0.081

% Change:

-8.000

$ Change:

-0.006

$ Volume:

275,056

$ Open:

0.080

$ Previous Close:

0.075

3 Month:

$ High

0.090

Volume 3m avg:

173,609

$ Low:

0.060

% Change From 3m:

-0.126

$ Volume 3 m:

13,476

$ Volume Change From 3m:

261,580

52 Week:

$ High

0.112

$ Low:

0.040

Compensation:

Breaking Bulls - ="msonormal"> BreakingBulls.COM HAS been compensated up to $15,000 for this profile of QTMM by a third party Micro Cap Consultants.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of QTMM by a third party Micro Cap Consultants.

Psycho Penny Stocks - PsychoPennyStocks.com HAS been compensated up to $15,000 for this profile of QTMM by a third party Micro Cap Consultants.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated Thirty-Seven Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (M.

Penny Pick Alerts - PennyPickAlerts has been compensated $22,500.00 USD by a Third Party Non Affiliate FOR a one day awarness campaign on QTMM.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated twenty two five hundred dollars FOR a one day public awareness marketing campaign FOR QTMM from a third party Non Affiliate.

Joe Penny Stocks - JoePennyStocks has been compensated $22,500.00 USD by a Third Party Non Affiliate FOR a one day Awareness Campaign on QTMM.

FOX Penny Stocks - FOX PENNY stocks has been compensated twenty two thousand five hundred dollars for this one day publication on QTMM by a third party non affiliate.

Monster Stock Profits - MonsterStockProfits.com expects to be compensated five thousand dollars for this QTMM profile.

Massive Stock Profits - MassiveStockProfits.com expects to be compensated five thousand dollars for this QTMM profile.

Liquid Tycoon - LiquidTycoon has agreed to be compensated twenty two thousand five hundred dollars FOR a one day public awareness marketing campaign FOR QTMM from a third party Non Affiliate.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated twenty two thousand five hundred dollars FOR a one day public awareness marketing campaign FOR QTMM from a third party Non Affiliate.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated twenty two thousand five hundred dollars FOR a one day public awareness marketing campaign FOR QTMM from a third party Non Affiliate.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated twenty two thousand five hundred dollars FOR a one day public awareness marketing campaign FOR QTMM from a third party Non Affiliate.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated twenty two thousand five hundred dollars FOR a one day public awareness marketing campaign FOR QTMM from a third party Non Affiliate.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated twenty two thousand five hundred dollars FOR a one day public awareness marketing campaign FOR QTMM from a third party Non Affiliate.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Thirty-Seven Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (M.

Company:

MEMSIC Inc.( MEMS )

End of Day:

$ Close:

4.070

Volume:

1,489,644

$ Intraday High:

4.120

% Change:

50.185

$ Change:

1.360

$ Volume:

6,062,851

$ Open:

4.050

$ Previous Close:

2.710

3 Month:

$ High

4.120

Volume 3m avg:

92,922

$ Low:

2.410

% Change From 3m:

0.457

$ Volume 3 m:

293,051

$ Volume Change From 3m:

5,769,800

52 Week:

$ High

4.640

$ Low:

1.480

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Superconductor Technologies Inc.( SCON )

End of Day:

$ Close:

5.450

Volume:

5,124,322

$ Intraday High:

5.700

% Change:

134.914

$ Change:

3.130

$ Volume:

27,927,555

$ Open:

3.500

$ Previous Close:

2.320

3 Month:

$ High

5.700

Volume 3m avg:

359,938

$ Low:

0.160

% Change From 3m:

18.156

$ Volume 3 m:

1,006,695

$ Volume Change From 3m:

26,920,860

52 Week:

$ High

10.656

$ Low:

0.160

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Great Rock Development Corporation. NEW( GROC )

End of Day:

$ Close:

0.013

Volume:

11,498,140

$ Intraday High:

0.037

% Change:

-64.595

$ Change:

-0.024

$ Volume:

150,626

$ Open:

0.037

$ Previous Close:

0.037

3 Month:

$ High

0.069

Volume 3m avg:

922,794

$ Low:

0.005

% Change From 3m:

23.502

$ Volume 3 m:

35,179

$ Volume Change From 3m:

115,447

52 Week:

$ High

0.094

$ Low:

0.002

Compensation:

Penny Stock Rumors - None Listed or Image Compensation, Please Read

Penny Whisperer - None Listed or Image Compensation, Please Read

Your Hot Stock Picks - None Listed or Image Compensation, Please Read

Bulls Eye Stox - None Listed or Image Compensation, Please Read

Priceless Penny - None Listed or Image Compensation, Please Read

Company:

Scout Exploration Inc.( SCXN )

End of Day:

$ Close:

0.345

Volume:

226,552

$ Intraday High:

0.410

% Change:

-13.750

$ Change:

-0.055

$ Volume:

78,160

$ Open:

0.380

$ Previous Close:

0.400

3 Month:

$ High

0.410

Volume 3m avg:

30,150

$ Low:

0.150

% Change From 3m:

1.081

$ Volume 3 m:

8,434

$ Volume Change From 3m:

69,727

52 Week:

$ High

0.410

$ Low:

0.050

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Catalyst Pharmaceutical Partners Inc.( CPRX )

End of Day:

$ Close:

0.920

Volume:

4,439,354

$ Intraday High:

1.080

% Change:

-13.198

$ Change:

-0.140

$ Volume:

4,084,650

$ Open:

1.080

$ Previous Close:

1.060

3 Month:

$ High

1.120

Volume 3m avg:

595,752

$ Low:

0.411

% Change From 3m:

1.235

$ Volume 3 m:

306,025

$ Volume Change From 3m:

3,778,624

52 Week:

$ High

2.270

$ Low:

0.370

Compensation:

Monster Trading Alerts - Monster Trading Alerts has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts. Please be advised by Monster Trading Alerts has been compensated thirty five thousand dollars FOR THIS EMAIL alert Monster Trading Alert..

Penny Stocks VIP - PennyStocksVIP.com has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY PennyStocksVIP.com has been compensated thirty five thousand dollars FOR THIS EMAIL alert.

Wall Street Scoop - WallStreetScoop.net has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY WallStreetScoop.net has been compensated thirty five thousand dollars FOR THIS EMAIL alert.

Company:

WhereverTV Broadcasting Corporation.( TVTV )

End of Day:

$ Close:

0.209

Volume:

221,754

$ Intraday High:

0.300

% Change:

-30.333

$ Change:

-0.091

$ Volume:

46,347

$ Open:

0.300

$ Previous Close:

0.300

3 Month:

$ High

1.020

Volume 3m avg:

33,154

$ Low:

0.150

% Change From 3m:

-2.147

$ Volume 3 m:

14,985

$ Volume Change From 3m:

31,361

52 Week:

$ High

4.500

$ Low:

0.150

Compensation:

Break Out Stocks - BreakoutStocks.com has been compensated by a third party ODD Marketing LLC eleven thousand five hundred dollars for a one day company advertisement on TVTV.

Penny Stocks 101 - PennyStocks101.com has been compensated by a third party ODD Marketing LLC eleven thousand five hundred dollars for a one day company advertisement on TVTV.

Safe Penny Stocks - SafePennyStocks.com has been compensated by a third party ODD Marketing LLC eleven thousand five hundred dollars for a one day company advertisement on TVTV.

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Penny Stock Egghead - None Listed or Image Compensation, Please Read

Company:

Sibling Group Holdings Inc.( SIBE )

End of Day:

$ Close:

0.200

Volume:

156,548

$ Intraday High:

0.200

% Change:

-8.967

$ Change:

-0.020

$ Volume:

31,310

$ Open:

0.160

$ Previous Close:

0.220

3 Month:

$ High

0.750

Volume 3m avg:

37,906

$ Low:

0.110

% Change From 3m:

2.287

$ Volume 3 m:

12,092

$ Volume Change From 3m:

19,218

52 Week:

$ High

2.500

$ Low:

0.000

Compensation:

Stocked In - None Listed or Image Compensation, Please Read

Company:

Sunvalley Solar Inc.( SSOL )

End of Day:

$ Close:

0.009

Volume:

7,275,319

$ Intraday High:

0.014

% Change:

-30.769

$ Change:

-0.004

$ Volume:

65,478

$ Open:

0.013

$ Previous Close:

0.013

3 Month:

$ High

0.021

Volume 3m avg:

1,963,834

$ Low:

0.003

% Change From 3m:

6.290

$ Volume 3 m:

11,951

$ Volume Change From 3m:

53,527

52 Week:

$ High

0.149

$ Low:

0.003

Compensation:

Orbit Stocks - None Listed or Image Compensation, Please Read

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Power-One Inc.( PWER )

End of Day:

$ Close:

6.315

Volume:

11,324,134

$ Intraday High:

6.330

% Change:

-0.237

$ Change:

-0.015

$ Volume:

71,511,906

$ Open:

6.320

$ Previous Close:

6.330

3 Month:

$ High

6.500

Volume 3m avg:

3,279,417

$ Low:

3.840

% Change From 3m:

0.943

$ Volume 3 m:

13,999,727

$ Volume Change From 3m:

57,512,179

52 Week:

$ High

7.160

$ Low:

3.510

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Tranzyme Inc.( TZYM )

End of Day:

$ Close:

0.521

Volume:

1,715,592

$ Intraday High:

0.549

% Change:

-5.345

$ Change:

-0.029

$ Volume:

893,137

$ Open:

0.540

$ Previous Close:

0.550

3 Month:

$ High

0.648

Volume 3m avg:

496,924

$ Low:

0.401

% Change From 3m:

-0.020

$ Volume 3 m:

256,244

$ Volume Change From 3m:

636,893

52 Week:

$ High

5.160

$ Low:

0.401

Compensation:

Monster Trading Alerts - Monster Trading Alerts has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts. Please be advised by Monster Trading Alerts has been compensated thirty five thousand dollars FOR THIS EMAIL alert Monster Trading Alert..

Penny Stocks VIP - PennyStocksVIP.com has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY PennyStocksVIP.com has been compensated thirty five thousand dollars FOR THIS EMAIL alert.

Wall Street Scoop - WallStreetScoop.net has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY WallStreetScoop.net has been compensated thirty five thousand dollars FOR THIS EMAIL alert.

Company:

Discovery Gold Corporation( DCGD )

End of Day:

$ Close:

0.024

Volume:

803,713

$ Intraday High:

0.030

% Change:

-19.732

$ Change:

-0.006

$ Volume:

19,289

$ Open:

0.030

$ Previous Close:

0.030

3 Month:

$ High

0.130

Volume 3m avg:

250,202

$ Low:

0.019

% Change From 3m:

-0.840

$ Volume 3 m:

15,750

$ Volume Change From 3m:

3,539

52 Week:

$ High

0.590

$ Low:

0.019

Compensation:

First Penny Picks - None Listed or Image Compensation, Please Read

OTCBB Journal - Otcbbjournal.COM is not responsible for any claims made by the companies advertised herein, nor is Otcbbjopurnal.COM responsible for any other promotional firm, its program or its structure.Otcbbjournal.COM expects to receive up to $3000.00 from Numark Capitol Corp.

Company:

Western Graphite Inc.( WSGP )

End of Day:

$ Close:

0.820

Volume:

337,563

$ Intraday High:

0.820

% Change:

5.806

$ Change:

0.045

$ Volume:

276,802

$ Open:

0.800

$ Previous Close:

0.775

3 Month:

$ High

0.950

Volume 3m avg:

128,893

$ Low:

0.550

% Change From 3m:

3.366

$ Volume 3 m:

91,028

$ Volume Change From 3m:

185,774

52 Week:

$ High

0.950

$ Low:

0.550

Compensation:

Best Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stock Professor - None Listed or Image Compensation, Please Read

Oxbury Research - None Listed or Image Compensation, Please Read

Investors Alley - None Listed or Image Compensation, Please Read

Company:

Albany Molecular Research Inc.( AMRI )

End of Day:

$ Close:

10.680

Volume:

1,038,826

$ Intraday High:

11.130

% Change:

2.890

$ Change:

0.300

$ Volume:

11,094,662

$ Open:

10.500

$ Previous Close:

10.380

3 Month:

$ High

11.440

Volume 3m avg:

425,939

$ Low:

5.540

% Change From 3m:

1.133

$ Volume 3 m:

3,648,133

$ Volume Change From 3m:

7,446,528

52 Week:

$ High

11.440

$ Low:

2.250

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Bergio International Inc.( BRGO )

End of Day:

$ Close:

0.004

Volume:

59,170,020

$ Intraday High:

0.005

% Change:

-4.444

$ Change:

-0.000

$ Volume:

254,431

$ Open:

0.005

$ Previous Close:

0.005

3 Month:

$ High

0.005

Volume 3m avg:

24,743,285

$ Low:

0.001

% Change From 3m:

4.106

$ Volume 3 m:

29,299

$ Volume Change From 3m:

225,132

52 Week:

$ High

0.014

$ Low:

0.001

Compensation:

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has not received any compensation to date for investor communications services but expects to receive up to two thousand five hundred dollars usd from a third party non affiliate for coverage on BRGO.

Awesome Stock Pick - Third Party Advertising Agency/Advertiser: ASP has not received any compensation to date for investor communications services but expects to receive up to two thousand five hundred dollars usd from a third party non affiliate for coverage on BRGO.

Penny Lane Reports - THIRD PARTY ADVERTISER/ADVERTISING AGENCY: Penny Lane has not received compensation for this investor communications services for BRGO nor do we expect to be compensated for coverage on BRGO.

Exclusive Stock Pick - Third Party Advertising Agency/Advertiser: ESP has not received any compensation to date for investor communications services but expects to receive up to two thousand five hundred dollars usd from a third party non affiliate for coverage on BRGO.

Super Hero Stock Pickers - None Listed or Image Compensation, Please Read

Company:

GTx Inc.( GTXI )

End of Day:

$ Close:

4.930

Volume:

332,332

$ Intraday High:

5.000

% Change:

-0.202

$ Change:

-0.010

$ Volume:

1,638,397

$ Open:

5.000

$ Previous Close:

4.940

3 Month:

$ High

5.160

Volume 3m avg:

141,399

$ Low:

3.850

% Change From 3m:

0.045

$ Volume 3 m:

646,059

$ Volume Change From 3m:

992,337

52 Week:

$ High

5.410

$ Low:

2.618

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Great American Energy Inc.( SRBL )

End of Day:

$ Close:

0.750

Volume:

666,967

$ Intraday High:

0.900

% Change:

-20.202

$ Change:

-0.190

$ Volume:

500,292

$ Open:

0.900

$ Previous Close:

0.940

3 Month:

$ High

1.340

Volume 3m avg:

290,012

$ Low:

0.660

% Change From 3m:

-0.404

$ Volume 3 m:

283,213

$ Volume Change From 3m:

217,079

52 Week:

$ High

1.340

$ Low:

0.660

Compensation:

Growing Stocks Reports - Growing Stock Report aka research driven investor LLC has previously been compensated thirty thousand in cash paid by Meson Consulting LLC a non affiliated third party to profile SRBL for a one day investor relations campaign which has since expired. To date, Growing Stock Report aka research driven investor LLC has been compensated a total of sixty thousand dollars cash to to profile SRBL for two one day investor relation campaigns.

Research Driven Alerts - Research Driven Alerts aka research driven investor LLC has previously been compensated thirty thousand in cash paid by Meson Consulting LLC a non affiliated third party to profile SRBL for a one day investor relations campaign which has since expired. To date, Research Driven Alerts aka research driven investor LLC has been compensated a total of sixty thousand dollars cash to to profile SRBL for two one day investor relation campaigns.

Pick Penny Stocks (.net) - PickPennyStocks.net aka picks penny stock LLC has previously been compensated four thousand in cash paid by Research Driven Investor LLC a non affiliated third party to profile SRBL for a one day investor relations campaign which has since expired. Research Driven Investor LLC has previously been compensated thirty thousand in cash paid by Meson Consulting LLC a non affiliated third party to profile SRBL for a one day investor relations campaign which has since expired. To date, Research Driven Investor LLC has been compensated a total of sixty thousand dollars cash to to profile SRBL for two one day investor relation campaigns.

Company:

NightCulture Inc.( NGHT )

End of Day:

$ Close:

0.077

Volume:

353,161

$ Intraday High:

0.098

% Change:

-3.625

$ Change:

-0.003

$ Volume:

27,229

$ Open:

0.080

$ Previous Close:

0.080

3 Month:

$ High

0.200

Volume 3m avg:

165,105

$ Low:

0.055

% Change From 3m:

-0.398

$ Volume 3 m:

19,433

$ Volume Change From 3m:

7,796

52 Week:

$ High

0.440

$ Low:

0.055

Compensation:

Momentum Hunters - None Listed or Image Compensation, Please Read

Company:

Lot78 Inc.( LOTE )

End of Day:

$ Close:

3.560

Volume:

761,613

$ Intraday High:

3.560

% Change:

29.927

$ Change:

0.820

$ Volume:

2,711,342

$ Open:

2.780

$ Previous Close:

2.740

3 Month:

$ High

3.560

Volume 3m avg:

363,437

$ Low:

0.700

% Change From 3m:

4.744

$ Volume 3 m:

530,944

$ Volume Change From 3m:

2,180,398

52 Week:

$ High

3.560

$ Low:

0.700

Compensation:

Penny Stocks PAYD - None Listed or Image Compensation, Please Read

Company:

Nuvilex Inc.( NVLX )

End of Day:

$ Close:

0.082

Volume:

2,772,733

$ Intraday High:

0.091

% Change:

-8.778

$ Change:

-0.008

$ Volume:

227,641

$ Open:

0.090

$ Previous Close:

0.090

3 Month:

$ High

0.094

Volume 3m avg:

1,471,360

$ Low:

0.025

% Change From 3m:

2.221

$ Volume 3 m:

78,582

$ Volume Change From 3m:

149,059

52 Week:

$ High

0.094

$ Low:

0.019

Compensation:

Orbit Stocks - None Listed or Image Compensation, Please Read

Premiere Alerts - Disclaimer: (image file) Compensation: PremiereStockAlerts has been compensated a total of $2500, by unrelated third-party for the marketing of NVLX.

Company:

Asure Software Inc( ASUR )

End of Day:

$ Close:

4.890

Volume:

20,201

$ Intraday High:

5.000

% Change:

-2.200

$ Change:

-0.110

$ Volume:

98,783

$ Open:

5.000

$ Previous Close:

5.000

3 Month:

$ High

7.200

Volume 3m avg:

12,396

$ Low:

4.810

% Change From 3m:

-0.466

$ Volume 3 m:

78,365

$ Volume Change From 3m:

20,418

52 Week:

$ High

8.000

$ Low:

4.010

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:	SANUWAVE Health Inc.( SNWV )

End of Day:	$ Close:	1.410	Volume:	68,997
	$ Intraday High:	1.420	% Change:	4.444
	$ Change:	0.060	$ Volume:	97,286
	$ Open:	1.340
	$ Previous Close:	1.350

3 Month:	$ High	1.590	Volume 3m avg:	48,911
	$ Low:	0.240