Most Active OTC Stocks Today 4/23/2013 Top 100 Stock

New Post Public Reply Private Reply Replies (0) Message Board

Apr 23, 2013 at 4:15 PM

Most Active OTC Stocks Today 4/23/2013 Top 100

Stock Ticker Symbol    NSRGY    Price    70.25    % Chg    0.43    $ Vol    75802625    Share Vol    1086893    Trades    742
Stock Ticker Symbol    AAMRQ    Price    3.89    % Chg    5.99    $ Vol    42652242    Share Vol    11057875    Trades    2037
Stock Ticker Symbol    RHHBY    Price    61.1    % Chg    0.98    $ Vol    40870219    Share Vol    670020    Trades    598
Stock Ticker Symbol    BAESY    Price    23.48    % Chg    2.18    $ Vol    27197042    Share Vol    1162731    Trades    119
Stock Ticker Symbol    LNEGY    Price    18.34    % Chg    0.16    $ Vol    26205104    Share Vol    1435514    Trades    55
Stock Ticker Symbol    AZSEY    Price    14.22    % Chg    3.19    $ Vol    25531076    Share Vol    1826697    Trades    166
Stock Ticker Symbol    DTEGY    Price    11.49    % Chg    0.17    $ Vol    24892534    Share Vol    2178003    Trades    378
Stock Ticker Symbol    SCGLY    Price    6.93    % Chg    5.8    $ Vol    18988359    Share Vol    2760612    Trades    89
Stock Ticker Symbol    CPYYY    Price    24.21    % Chg    2.28    $ Vol    17314591    Share Vol    717379    Trades    473
Stock Ticker Symbol    FNMAS    Price    4.49    % Chg    -3.44    $ Vol    15841473    Share Vol    3601359    Trades    915
Stock Ticker Symbol    ITYBY    Price    69.9    % Chg    1.5    $ Vol    13663694    Share Vol    195977    Trades    278
Stock Ticker Symbol    SSREY    Price    75.8    % Chg    1.54    $ Vol    13538525    Share Vol    178034    Trades    104
Stock Ticker Symbol    SUTNY    Price    4.91    % Chg    -1.8    $ Vol    12364319    Share Vol    2532326    Trades    89
Stock Ticker Symbol    OGZPY    Price    7.56    % Chg    0.27    $ Vol    12213642    Share Vol    1614423    Trades    300
Stock Ticker Symbol    SDVKY    Price    13.94    % Chg    0.36    $ Vol    11017304    Share Vol    786818    Trades    131
Stock Ticker Symbol    DTEGF    Price    11.46    % Chg    0.79    $ Vol    9569375    Share Vol    837947    Trades    2
Stock Ticker Symbol    KMTUY    Price    25.59    % Chg    0.75    $ Vol    9357022    Share Vol    366601    Trades    141
Stock Ticker Symbol    IDEXY    Price    25.92    % Chg    2.29    $ Vol    9125776    Share Vol    352172    Trades    48
Stock Ticker Symbol    HTHIY    Price    63.414    % Chg    2.58    $ Vol    9034777    Share Vol    143439    Trades    34
Stock Ticker Symbol    CFRUY    Price    7.77    % Chg    7.32    $ Vol    8297789    Share Vol    1061798    Trades    109
Stock Ticker Symbol    SBRCY    Price    12.23    % Chg    1.24    $ Vol    7942983    Share Vol    656707    Trades    194
Stock Ticker Symbol    FMCKJ    Price    4.45    % Chg    -2.63    $ Vol    7585443    Share Vol    1711955    Trades    392
Stock Ticker Symbol    TRBAA    Price    57    % Chg    0.09    $ Vol    7255563    Share Vol    127118    Trades    95
Stock Ticker Symbol    ALIZF    Price    139.571    % Chg    0    $ Vol    7103606    Share Vol    50896    Trades    1
Stock Ticker Symbol    STOHF    Price    23.25    % Chg    -1.06    $ Vol    6412180    Share Vol    276040    Trades    5
Stock Ticker Symbol    HENOY    Price    93.93    % Chg    1.69    $ Vol    6399144    Share Vol    69396    Trades    9
Stock Ticker Symbol    FANUY    Price    25.58    % Chg    0.51    $ Vol    6345733    Share Vol    248223    Trades    254
Stock Ticker Symbol    FNMA    Price    0.788    % Chg    -0.51    $ Vol    6063480    Share Vol    7655812    Trades    1361
Stock Ticker Symbol    DBSDY    Price    50.14    % Chg    -0.56    $ Vol    5840602    Share Vol    116986    Trades    70
Stock Ticker Symbol    MTNOY    Price    17.75    % Chg    2.31    $ Vol    5756088    Share Vol    331044    Trades    90
Stock Ticker Symbol    LUKOY    Price    60.12    % Chg    2.33    $ Vol    5605046    Share Vol    93680    Trades    105
Stock Ticker Symbol    VLKAY    Price    35.7    % Chg    -0.7    $ Vol    5480385    Share Vol    153805    Trades    374
Stock Ticker Symbol    SUBCY    Price    21.22    % Chg    0.66    $ Vol    4711985    Share Vol    223978    Trades    68
Stock Ticker Symbol    FRFHF    Price    386.3    % Chg    -0.49    $ Vol    4691571    Share Vol    12128    Trades    115
Stock Ticker Symbol    SHECY    Price    17.03    % Chg    2.41    $ Vol    4596678    Share Vol    273211    Trades    80
Stock Ticker Symbol    DDAIF    Price    53.36    % Chg    2.6    $ Vol    4522506    Share Vol    84900    Trades    175
Stock Ticker Symbol    NZTCY    Price    11.08    % Chg    3.17    $ Vol    4339729    Share Vol    393217    Trades    426
Stock Ticker Symbol    KGFHY    Price    9.21    % Chg    3.95    $ Vol    4162817    Share Vol    451736    Trades    523
Stock Ticker Symbol    AAUKY    Price    12.11    % Chg    -0.74    $ Vol    3964462    Share Vol    325521    Trades    114
Stock Ticker Symbol    SWGAY    Price    27.91    % Chg    1.94    $ Vol    3958568    Share Vol    141779    Trades    84
Stock Ticker Symbol    PNGAY    Price    15.35    % Chg    0.33    $ Vol    3857098    Share Vol    257709    Trades    35
Stock Ticker Symbol    AHEXY    Price    25.88    % Chg    0.82    $ Vol    3806922    Share Vol    145546    Trades    75
Stock Ticker Symbol    DWAHY    Price    219.8531    % Chg    8.38    $ Vol    3766607    Share Vol    17131    Trades    2
Stock Ticker Symbol    SMFNF    Price    45.25    % Chg    0.24    $ Vol    3620550    Share Vol    80100    Trades    3
Stock Ticker Symbol    TRBNW    Price    57    % Chg    0.18    $ Vol    3486355    Share Vol    61200    Trades    16
Stock Ticker Symbol    IDCBY    Price    13.51    % Chg    0.67    $ Vol    3359099    Share Vol    252306    Trades    125
Stock Ticker Symbol    REXMY    Price    39.82    % Chg    1.37    $ Vol    3319883    Share Vol    83522    Trades    26
Stock Ticker Symbol    MKTAY    Price    49.85    % Chg    2.13    $ Vol    3252178    Share Vol    66305    Trades    10
Stock Ticker Symbol    BELLY    Price    15.7    % Chg    -2.48    $ Vol    3230529    Share Vol    205763    Trades    26
Stock Ticker Symbol    BNPQY    Price    26.82    % Chg    4.36    $ Vol    3153205    Share Vol    118140    Trades    142
Stock Ticker Symbol    UNICY    Price    12.42    % Chg    0.57    $ Vol    3001873    Share Vol    243499    Trades    91
Stock Ticker Symbol    FUJIY    Price    20.91    % Chg    1.55    $ Vol    2982986    Share Vol    143035    Trades    286
Stock Ticker Symbol    ITOCY    Price    23.4    % Chg    -0.38    $ Vol    2959610    Share Vol    126588    Trades    89
Stock Ticker Symbol    BCDRF    Price    7.29    % Chg    0    $ Vol    2917100    Share Vol    400000    Trades    2
Stock Ticker Symbol    RBGLY    Price    14.41    % Chg    1.26    $ Vol    2851952    Share Vol    197695    Trades    213
Stock Ticker Symbol    BASFY    Price    88.23    % Chg    1.86    $ Vol    2838016    Share Vol    32169    Trades    107
Stock Ticker Symbol    EONGY    Price    17.5    % Chg    0.52    $ Vol    2757995    Share Vol    160394    Trades    150
Stock Ticker Symbol    FUJHY    Price    37.25    % Chg    2.76    $ Vol    2749977    Share Vol    74441    Trades    179
Stock Ticker Symbol    HNDAF    Price    39.96    % Chg    1.65    $ Vol    2696334    Share Vol    69000    Trades    5
Stock Ticker Symbol    CHEUY    Price    15.1    % Chg    0.13    $ Vol    2678857    Share Vol    180047    Trades    66
Stock Ticker Symbol    FMCC    Price    0.7815    % Chg    0.59    $ Vol    2669232    Share Vol    3433490    Trades    512
Stock Ticker Symbol    GOFF    Price    0.116    % Chg    -32.56    $ Vol    2652444    Share Vol    21219806    Trades    1836
Stock Ticker Symbol    NCMGY    Price    16.93    % Chg    -4.13    $ Vol    2579398    Share Vol    152646    Trades    129
Stock Ticker Symbol    BAYRY    Price    103.58    % Chg    1.9    $ Vol    2571754    Share Vol    24864    Trades    81
Stock Ticker Symbol    AXAHF    Price    17.55    % Chg    3.54    $ Vol    2527948    Share Vol    142712    Trades    56
Stock Ticker Symbol    LWHS    Price    3.32    % Chg    0.61    $ Vol    2495620    Share Vol    757181    Trades    34
Stock Ticker Symbol    LVMUY    Price    32.47    % Chg    1.56    $ Vol    2480635    Share Vol    76349    Trades    169
Stock Ticker Symbol    FNMAT    Price    5    % Chg    -2.34    $ Vol    2442564    Share Vol    495793    Trades    203
Stock Ticker Symbol    SABA    Price    9.05    % Chg    6.47    $ Vol    2434856    Share Vol    269777    Trades    256
Stock Ticker Symbol    LOTE    Price    3.54    % Chg    29.2    $ Vol    2365214    Share Vol    739013    Trades    1667
Stock Ticker Symbol    PCRFY    Price    7.18    % Chg    -1.1    $ Vol    2360081    Share Vol    329210    Trades    276
Stock Ticker Symbol    TCEHY    Price    32.54    % Chg    -0.79    $ Vol    2293476    Share Vol    70448    Trades    109
Stock Ticker Symbol    TLSYY    Price    24.95    % Chg    1.8    $ Vol    2276143    Share Vol    91388    Trades    189
Stock Ticker Symbol    VLKPY    Price    37.604    % Chg    0.09    $ Vol    2261047    Share Vol    60590    Trades    180
Stock Ticker Symbol    MDBX    Price    30.05    % Chg    7.51    $ Vol    2208393    Share Vol    66681    Trades    373
Stock Ticker Symbol    MTZPY    Price    14.91    % Chg    0.95    $ Vol    2174395    Share Vol    145619    Trades    2
Stock Ticker Symbol    FMCKI    Price    3.92    % Chg    -2    $ Vol    2075602    Share Vol    532672    Trades    29
Stock Ticker Symbol    SBMRY    Price    53.31    % Chg    3.23    $ Vol    2068469    Share Vol    38880    Trades    83
Stock Ticker Symbol    TTNP    Price    1.89    % Chg    -3.08    $ Vol    2035101    Share Vol    1059398    Trades    581
Stock Ticker Symbol    SEOAY    Price    6.841    % Chg    8.42    $ Vol    2012838    Share Vol    303304    Trades    64
Stock Ticker Symbol    TSCDY    Price    17.13    % Chg    1.36    $ Vol    1864621    Share Vol    109073    Trades    227
Stock Ticker Symbol    AMSYF    Price    11.54    % Chg    0    $ Vol    1856428    Share Vol    160869    Trades    1
Stock Ticker Symbol    ADDYY    Price    51.65    % Chg    2.83    $ Vol    1822121    Share Vol    35406    Trades    129
Stock Ticker Symbol    LRLCY    Price    33.94    % Chg    3.44    $ Vol    1793930    Share Vol    53047    Trades    127
Stock Ticker Symbol    SGAMY    Price    6.09    % Chg    -1.3    $ Vol    1754127    Share Vol    290931    Trades    30
Stock Ticker Symbol    WFTBF    Price    85.15    % Chg    3.42    $ Vol    1745575    Share Vol    20500    Trades    1
Stock Ticker Symbol    MURGY    Price    19.37    % Chg    -2.57    $ Vol    1732965    Share Vol    89581    Trades    131
Stock Ticker Symbol    COSWF    Price    18.5999    % Chg    -0.12    $ Vol    1706943    Share Vol    91606    Trades    319
Stock Ticker Symbol    AAGIY    Price    17.2    % Chg    -0.35    $ Vol    1694616    Share Vol    98315    Trades    118
Stock Ticker Symbol    DASTY    Price    117.46    % Chg    1.35    $ Vol    1676250    Share Vol    14255    Trades    48
Stock Ticker Symbol    HGKGY    Price    9.54    % Chg    0.21    $ Vol    1651724    Share Vol    175635    Trades    18
Stock Ticker Symbol    ZURVY    Price    26.58    % Chg    1.03    $ Vol    1650497    Share Vol    62083    Trades    115
Stock Ticker Symbol    PLZLY    Price    3.1    % Chg    1.31    $ Vol    1608363    Share Vol    521944    Trades    9
Stock Ticker Symbol    BGEPF    Price    102.8681    % Chg    0.13    $ Vol    1602393    Share Vol    15575    Trades    6
Stock Ticker Symbol    WMMVY    Price    31.47    % Chg    -0.57    $ Vol    1539259    Share Vol    48442    Trades    155
Stock Ticker Symbol    YMDAF    Price    47.45    % Chg    -1.82    $ Vol    1522444    Share Vol    32127    Trades    2
Stock Ticker Symbol    RYCEY    Price    87.72    % Chg    2.24    $ Vol    1522133    Share Vol    17302    Trades    54
Stock Ticker Symbol    ARKAY    Price    90    % Chg    4.17    $ Vol    1496566    Share Vol    16677    Trades    87
Stock Ticker Symbol    CCMMW    Price    59.54    % Chg    5.96    $ Vol    1488500    Share Vol    25000    Trades    1
Stock Ticker Symbol    OCTX    Price    5.02    % Chg    -3.09    $ Vol    1478255    Share Vol    316087    Trades    668

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...