Most Active OTC Stocks Today 4/23/2013 Top 100 S
Post# of 98052
Most Active OTC Stocks Today 4/23/2013 Top 100
Stock Ticker Symbol NSRGY Price 70.25 % Chg 0.43 $ Vol 75802625 Share Vol 1086893 Trades 742
Stock Ticker Symbol AAMRQ Price 3.89 % Chg 5.99 $ Vol 42652242 Share Vol 11057875 Trades 2037
Stock Ticker Symbol RHHBY Price 61.1 % Chg 0.98 $ Vol 40870219 Share Vol 670020 Trades 598
Stock Ticker Symbol BAESY Price 23.48 % Chg 2.18 $ Vol 27197042 Share Vol 1162731 Trades 119
Stock Ticker Symbol LNEGY Price 18.34 % Chg 0.16 $ Vol 26205104 Share Vol 1435514 Trades 55
Stock Ticker Symbol AZSEY Price 14.22 % Chg 3.19 $ Vol 25531076 Share Vol 1826697 Trades 166
Stock Ticker Symbol DTEGY Price 11.49 % Chg 0.17 $ Vol 24892534 Share Vol 2178003 Trades 378
Stock Ticker Symbol SCGLY Price 6.93 % Chg 5.8 $ Vol 18988359 Share Vol 2760612 Trades 89
Stock Ticker Symbol CPYYY Price 24.21 % Chg 2.28 $ Vol 17314591 Share Vol 717379 Trades 473
Stock Ticker Symbol FNMAS Price 4.49 % Chg -3.44 $ Vol 15841473 Share Vol 3601359 Trades 915
Stock Ticker Symbol ITYBY Price 69.9 % Chg 1.5 $ Vol 13663694 Share Vol 195977 Trades 278
Stock Ticker Symbol SSREY Price 75.8 % Chg 1.54 $ Vol 13538525 Share Vol 178034 Trades 104
Stock Ticker Symbol SUTNY Price 4.91 % Chg -1.8 $ Vol 12364319 Share Vol 2532326 Trades 89
Stock Ticker Symbol OGZPY Price 7.56 % Chg 0.27 $ Vol 12213642 Share Vol 1614423 Trades 300
Stock Ticker Symbol SDVKY Price 13.94 % Chg 0.36 $ Vol 11017304 Share Vol 786818 Trades 131
Stock Ticker Symbol DTEGF Price 11.46 % Chg 0.79 $ Vol 9569375 Share Vol 837947 Trades 2
Stock Ticker Symbol KMTUY Price 25.59 % Chg 0.75 $ Vol 9357022 Share Vol 366601 Trades 141
Stock Ticker Symbol IDEXY Price 25.92 % Chg 2.29 $ Vol 9125776 Share Vol 352172 Trades 48
Stock Ticker Symbol HTHIY Price 63.414 % Chg 2.58 $ Vol 9034777 Share Vol 143439 Trades 34
Stock Ticker Symbol CFRUY Price 7.77 % Chg 7.32 $ Vol 8297789 Share Vol 1061798 Trades 109
Stock Ticker Symbol SBRCY Price 12.23 % Chg 1.24 $ Vol 7942983 Share Vol 656707 Trades 194
Stock Ticker Symbol FMCKJ Price 4.45 % Chg -2.63 $ Vol 7585443 Share Vol 1711955 Trades 392
Stock Ticker Symbol TRBAA Price 57 % Chg 0.09 $ Vol 7255563 Share Vol 127118 Trades 95
Stock Ticker Symbol ALIZF Price 139.571 % Chg 0 $ Vol 7103606 Share Vol 50896 Trades 1
Stock Ticker Symbol STOHF Price 23.25 % Chg -1.06 $ Vol 6412180 Share Vol 276040 Trades 5
Stock Ticker Symbol HENOY Price 93.93 % Chg 1.69 $ Vol 6399144 Share Vol 69396 Trades 9
Stock Ticker Symbol FANUY Price 25.58 % Chg 0.51 $ Vol 6345733 Share Vol 248223 Trades 254
Stock Ticker Symbol FNMA Price 0.788 % Chg -0.51 $ Vol 6063480 Share Vol 7655812 Trades 1361
Stock Ticker Symbol DBSDY Price 50.14 % Chg -0.56 $ Vol 5840602 Share Vol 116986 Trades 70
Stock Ticker Symbol MTNOY Price 17.75 % Chg 2.31 $ Vol 5756088 Share Vol 331044 Trades 90
Stock Ticker Symbol LUKOY Price 60.12 % Chg 2.33 $ Vol 5605046 Share Vol 93680 Trades 105
Stock Ticker Symbol VLKAY Price 35.7 % Chg -0.7 $ Vol 5480385 Share Vol 153805 Trades 374
Stock Ticker Symbol SUBCY Price 21.22 % Chg 0.66 $ Vol 4711985 Share Vol 223978 Trades 68
Stock Ticker Symbol FRFHF Price 386.3 % Chg -0.49 $ Vol 4691571 Share Vol 12128 Trades 115
Stock Ticker Symbol SHECY Price 17.03 % Chg 2.41 $ Vol 4596678 Share Vol 273211 Trades 80
Stock Ticker Symbol DDAIF Price 53.36 % Chg 2.6 $ Vol 4522506 Share Vol 84900 Trades 175
Stock Ticker Symbol NZTCY Price 11.08 % Chg 3.17 $ Vol 4339729 Share Vol 393217 Trades 426
Stock Ticker Symbol KGFHY Price 9.21 % Chg 3.95 $ Vol 4162817 Share Vol 451736 Trades 523
Stock Ticker Symbol AAUKY Price 12.11 % Chg -0.74 $ Vol 3964462 Share Vol 325521 Trades 114
Stock Ticker Symbol SWGAY Price 27.91 % Chg 1.94 $ Vol 3958568 Share Vol 141779 Trades 84
Stock Ticker Symbol PNGAY Price 15.35 % Chg 0.33 $ Vol 3857098 Share Vol 257709 Trades 35
Stock Ticker Symbol AHEXY Price 25.88 % Chg 0.82 $ Vol 3806922 Share Vol 145546 Trades 75
Stock Ticker Symbol DWAHY Price 219.8531 % Chg 8.38 $ Vol 3766607 Share Vol 17131 Trades 2
Stock Ticker Symbol SMFNF Price 45.25 % Chg 0.24 $ Vol 3620550 Share Vol 80100 Trades 3
Stock Ticker Symbol TRBNW Price 57 % Chg 0.18 $ Vol 3486355 Share Vol 61200 Trades 16
Stock Ticker Symbol IDCBY Price 13.51 % Chg 0.67 $ Vol 3359099 Share Vol 252306 Trades 125
Stock Ticker Symbol REXMY Price 39.82 % Chg 1.37 $ Vol 3319883 Share Vol 83522 Trades 26
Stock Ticker Symbol MKTAY Price 49.85 % Chg 2.13 $ Vol 3252178 Share Vol 66305 Trades 10
Stock Ticker Symbol BELLY Price 15.7 % Chg -2.48 $ Vol 3230529 Share Vol 205763 Trades 26
Stock Ticker Symbol BNPQY Price 26.82 % Chg 4.36 $ Vol 3153205 Share Vol 118140 Trades 142
Stock Ticker Symbol UNICY Price 12.42 % Chg 0.57 $ Vol 3001873 Share Vol 243499 Trades 91
Stock Ticker Symbol FUJIY Price 20.91 % Chg 1.55 $ Vol 2982986 Share Vol 143035 Trades 286
Stock Ticker Symbol ITOCY Price 23.4 % Chg -0.38 $ Vol 2959610 Share Vol 126588 Trades 89
Stock Ticker Symbol BCDRF Price 7.29 % Chg 0 $ Vol 2917100 Share Vol 400000 Trades 2
Stock Ticker Symbol RBGLY Price 14.41 % Chg 1.26 $ Vol 2851952 Share Vol 197695 Trades 213
Stock Ticker Symbol BASFY Price 88.23 % Chg 1.86 $ Vol 2838016 Share Vol 32169 Trades 107
Stock Ticker Symbol EONGY Price 17.5 % Chg 0.52 $ Vol 2757995 Share Vol 160394 Trades 150
Stock Ticker Symbol FUJHY Price 37.25 % Chg 2.76 $ Vol 2749977 Share Vol 74441 Trades 179
Stock Ticker Symbol HNDAF Price 39.96 % Chg 1.65 $ Vol 2696334 Share Vol 69000 Trades 5
Stock Ticker Symbol CHEUY Price 15.1 % Chg 0.13 $ Vol 2678857 Share Vol 180047 Trades 66
Stock Ticker Symbol FMCC Price 0.7815 % Chg 0.59 $ Vol 2669232 Share Vol 3433490 Trades 512
Stock Ticker Symbol GOFF Price 0.116 % Chg -32.56 $ Vol 2652444 Share Vol 21219806 Trades 1836
Stock Ticker Symbol NCMGY Price 16.93 % Chg -4.13 $ Vol 2579398 Share Vol 152646 Trades 129
Stock Ticker Symbol BAYRY Price 103.58 % Chg 1.9 $ Vol 2571754 Share Vol 24864 Trades 81
Stock Ticker Symbol AXAHF Price 17.55 % Chg 3.54 $ Vol 2527948 Share Vol 142712 Trades 56
Stock Ticker Symbol LWHS Price 3.32 % Chg 0.61 $ Vol 2495620 Share Vol 757181 Trades 34
Stock Ticker Symbol LVMUY Price 32.47 % Chg 1.56 $ Vol 2480635 Share Vol 76349 Trades 169
Stock Ticker Symbol FNMAT Price 5 % Chg -2.34 $ Vol 2442564 Share Vol 495793 Trades 203
Stock Ticker Symbol SABA Price 9.05 % Chg 6.47 $ Vol 2434856 Share Vol 269777 Trades 256
Stock Ticker Symbol LOTE Price 3.54 % Chg 29.2 $ Vol 2365214 Share Vol 739013 Trades 1667
Stock Ticker Symbol PCRFY Price 7.18 % Chg -1.1 $ Vol 2360081 Share Vol 329210 Trades 276
Stock Ticker Symbol TCEHY Price 32.54 % Chg -0.79 $ Vol 2293476 Share Vol 70448 Trades 109
Stock Ticker Symbol TLSYY Price 24.95 % Chg 1.8 $ Vol 2276143 Share Vol 91388 Trades 189
Stock Ticker Symbol VLKPY Price 37.604 % Chg 0.09 $ Vol 2261047 Share Vol 60590 Trades 180
Stock Ticker Symbol MDBX Price 30.05 % Chg 7.51 $ Vol 2208393 Share Vol 66681 Trades 373
Stock Ticker Symbol MTZPY Price 14.91 % Chg 0.95 $ Vol 2174395 Share Vol 145619 Trades 2
Stock Ticker Symbol FMCKI Price 3.92 % Chg -2 $ Vol 2075602 Share Vol 532672 Trades 29
Stock Ticker Symbol SBMRY Price 53.31 % Chg 3.23 $ Vol 2068469 Share Vol 38880 Trades 83
Stock Ticker Symbol TTNP Price 1.89 % Chg -3.08 $ Vol 2035101 Share Vol 1059398 Trades 581
Stock Ticker Symbol SEOAY Price 6.841 % Chg 8.42 $ Vol 2012838 Share Vol 303304 Trades 64
Stock Ticker Symbol TSCDY Price 17.13 % Chg 1.36 $ Vol 1864621 Share Vol 109073 Trades 227
Stock Ticker Symbol AMSYF Price 11.54 % Chg 0 $ Vol 1856428 Share Vol 160869 Trades 1
Stock Ticker Symbol ADDYY Price 51.65 % Chg 2.83 $ Vol 1822121 Share Vol 35406 Trades 129
Stock Ticker Symbol LRLCY Price 33.94 % Chg 3.44 $ Vol 1793930 Share Vol 53047 Trades 127
Stock Ticker Symbol SGAMY Price 6.09 % Chg -1.3 $ Vol 1754127 Share Vol 290931 Trades 30
Stock Ticker Symbol WFTBF Price 85.15 % Chg 3.42 $ Vol 1745575 Share Vol 20500 Trades 1
Stock Ticker Symbol MURGY Price 19.37 % Chg -2.57 $ Vol 1732965 Share Vol 89581 Trades 131
Stock Ticker Symbol COSWF Price 18.5999 % Chg -0.12 $ Vol 1706943 Share Vol 91606 Trades 319
Stock Ticker Symbol AAGIY Price 17.2 % Chg -0.35 $ Vol 1694616 Share Vol 98315 Trades 118
Stock Ticker Symbol DASTY Price 117.46 % Chg 1.35 $ Vol 1676250 Share Vol 14255 Trades 48
Stock Ticker Symbol HGKGY Price 9.54 % Chg 0.21 $ Vol 1651724 Share Vol 175635 Trades 18
Stock Ticker Symbol ZURVY Price 26.58 % Chg 1.03 $ Vol 1650497 Share Vol 62083 Trades 115
Stock Ticker Symbol PLZLY Price 3.1 % Chg 1.31 $ Vol 1608363 Share Vol 521944 Trades 9
Stock Ticker Symbol BGEPF Price 102.8681 % Chg 0.13 $ Vol 1602393 Share Vol 15575 Trades 6
Stock Ticker Symbol WMMVY Price 31.47 % Chg -0.57 $ Vol 1539259 Share Vol 48442 Trades 155
Stock Ticker Symbol YMDAF Price 47.45 % Chg -1.82 $ Vol 1522444 Share Vol 32127 Trades 2
Stock Ticker Symbol RYCEY Price 87.72 % Chg 2.24 $ Vol 1522133 Share Vol 17302 Trades 54
Stock Ticker Symbol ARKAY Price 90 % Chg 4.17 $ Vol 1496566 Share Vol 16677 Trades 87
Stock Ticker Symbol CCMMW Price 59.54 % Chg 5.96 $ Vol 1488500 Share Vol 25000 Trades 1
Stock Ticker Symbol OCTX Price 5.02 % Chg -3.09 $ Vol 1478255 Share Vol 316087 Trades 668
(0)
(0)