OTCQX Market Activity SymbolPricePct Chg$
Post# of 99552
Posted On: 04/19/2013 11:11:03 PM
OTCQX Market Activity
| Symbol | Price | Pct Chg | $ Volume | Share Volume | # Trades |
|---|---|---|---|---|---|
| RHHBY | 61.10 | +0.03 | 28,512,571 | 466,587 | 646 |
| AZSEY | 13.61 | +0.89 | 17,451,443 | 1,278,890 | 159 |
| VLKAY | 35.41 | +2.82 | 3,255,292 | 91,770 | 246 |
| BNPQY | 25.43 | +1.72 | 3,216,181 | 125,833 | 151 |
| REPYY | 21.41 | +0.90 | 2,763,612 | 129,387 | 216 |
| DANOY | 15.42 | +3.70 | 2,597,696 | 169,447 | 228 |
| KGFHY | 8.83 | +0.80 | 2,477,911 | 281,523 | 113 |
| DTEGY | 11.32 | -0.26 | 2,297,466 | 202,853 | 265 |
| ITYBY | 68.90 | +0.97 | 2,028,915 | 29,465 | 72 |
| BASFY | 85.95 | +0.29 | 1,821,039 | 21,183 | 98 |
(0)
(0)