End of Day Summary for 4/16/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 04/16/2013 5:39:54 PM

Posted By: Lmcat

End of Day Summary for 4/16/2013

Company:

Warp 9 Inc.( WNYN )

End of Day:

$ Close:

0.025

Volume:

7,029,591

$ Intraday High:

0.029

% Change:

150.000

$ Change:

0.015

$ Volume:

175,740

$ Open:

0.012

$ Previous Close:

0.010

3 Month:

$ High

0.029

Volume 3m avg:

196,386

$ Low:

0.010

% Change From 3m:

2.269

$ Volume 3 m:

2,797

$ Volume Change From 3m:

172,943

52 Week:

$ High

0.190

$ Low:

0.000

Compensation:

Joe Penny Stocks - JoePennyStocks has NOT been compensated for this email.

Penny Pick Alerts - PennyPickAlerts has NOT been compensated for this alert.

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any marketing efforts regarding WNYN.

Liquid Tycoon - None Listed or Image Compensation, Please Read

Penny Stock Money Train - None Listed or Image Compensation, Please Read

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this email regarding WNYN.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - None Listed or Image Compensation, Please Read

We Pick Penny Stocks - None Listed or Image Compensation, Please Read

Winning Penny Stock Picks - None Listed or Image Compensation, Please Read

Company:

Daulton Capital Corp. NEW( DUCP )

End of Day:

$ Close:

0.019

Volume:

1,919,438

$ Intraday High:

0.022

% Change:

2.162

$ Change:

0.000

$ Volume:

36,277

$ Open:

0.020

$ Previous Close:

0.019

3 Month:

$ High

0.048

Volume 3m avg:

146,664

$ Low:

0.010

% Change From 3m:

-0.341

$ Volume 3 m:

4,107

$ Volume Change From 3m:

32,170

52 Week:

$ High

0.048

$ Low:

0.010

Compensation:

Orbit Stocks - None Listed or Image Compensation, Please Read

Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of DUCP WFWS has NOT investigated the background of the hiring company.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of DUCP WFWS has NOT investigated the background of the hiring company.

Research OTC - ResearchOTC has been compensated five-thousand dollars for this one-day profile on DUCP by Microcap Innovations, LLC.

Momentum OTC - None Listed or Image Compensation, Please Read

Hidden Gem Stocks - HiddenGemStocks.com was compensated two thousand dollars ($2,000) via bankwire for THE further distribution of publicly available information, our opinions & ongoing investor awareness services for DUCP by a third party.

Hot Stock Profits - HotStockProfits.com was compensated two thousand dollars ($2,000) via bankwire for THE further distribution of publicly available information, our opinions & ongoing investor awareness services for DUCP by a third party.

Company:

Eco-Trade Corp.( BOPT )

End of Day:

$ Close:

0.052

Volume:

15,506,393

$ Intraday High:

0.084

% Change:

-32.987

$ Change:

-0.025

$ Volume:

800,130

$ Open:

0.080

$ Previous Close:

0.077

3 Month:

$ High

0.730

Volume 3m avg:

1,256,050

$ Low:

0.048

% Change From 3m:

-2.602

$ Volume 3 m:

587,008

$ Volume Change From 3m:

213,122

52 Week:

$ High

0.730

$ Low:

0.048

Compensation:

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 30,000 USD by a third party for this particular newsletter regarding the mentioning and advertising of BOPT.

The OTC Professor - The Professor Primary Investments LLC has been compensated five thousand dollars for this advertising campaign on BOPT by a third party Micro Cap Consultants LLC.

Primetime Stocks - -Prime Time Primary Investments LLC has been compensated five thousand dollars for this awareness campaign on BOPT by a third party Micro Cap Consultants LLC.

Hidden Gem Stocks - HiddenGemStocks.com was not compensated for BOPT.

Hot Stock Profits - HotStockProfits.com was not compensated on BOPT.

Company:

Novation Holdings Inc.( NOHO )

End of Day:

$ Close:

0.005

Volume:

6,420,460

$ Intraday High:

0.006

% Change:

80.000

$ Change:

0.002

$ Volume:

28,892

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.019

Volume 3m avg:

866,991

$ Low:

0.002

% Change From 3m:

1.291

$ Volume 3 m:

4,802

$ Volume Change From 3m:

24,090

52 Week:

$ High

0.040

$ Low:

0.002

Compensation:

PSNO (Penny Stock Newsletter Organization) - None Listed or Image Compensation, Please Read

Company:

Harmonic Energy Inc.( ASUV )

End of Day:

$ Close:

0.103

Volume:

2,866,407

$ Intraday High:

0.109

% Change:

86.257

$ Change:

0.048

$ Volume:

295,240

$ Open:

0.080

$ Previous Close:

0.055

3 Month:

$ High

1.490

Volume 3m avg:

453,004

$ Low:

0.050

% Change From 3m:

-2.361

$ Volume 3 m:

332,106

$ Volume Change From 3m:

-36,866

52 Week:

$ High

1.590

$ Low:

0.050

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Duma Energy Corp.( DUMA )

End of Day:

$ Close:

2.230

Volume:

60,470

$ Intraday High:

2.240

% Change:

8.780

$ Change:

0.180

$ Volume:

134,848

$ Open:

2.050

$ Previous Close:

2.050

3 Month:

$ High

2.260

Volume 3m avg:

9,726

$ Low:

1.710

% Change From 3m:

0.077

$ Volume 3 m:

20,384

$ Volume Change From 3m:

114,464

52 Week:

$ High

2.500

$ Low:

1.100

Compensation:

OTC Journal - No compensation has been paid for coverage of DUMA.

Company:

Athersys Inc.( ATHX )

End of Day:

$ Close:

2.100

Volume:

5,436,359

$ Intraday High:

2.418

% Change:

2.439

$ Change:

0.050

$ Volume:

11,416,354

$ Open:

2.130

$ Previous Close:

2.050

3 Month:

$ High

2.418

Volume 3m avg:

915,622

$ Low:

1.170

% Change From 3m:

0.971

$ Volume 3 m:

1,445,649

$ Volume Change From 3m:

9,970,705

52 Week:

$ High

2.418

$ Low:

0.950

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Transfer Technology International Corp.( TTIN )

End of Day:

$ Close:

0.016

Volume:

9,326,781

$ Intraday High:

0.023

% Change:

-15.263

$ Change:

-0.003

$ Volume:

150,161

$ Open:

0.022

$ Previous Close:

0.019

3 Month:

$ High

0.056

Volume 3m avg:

1,721,610

$ Low:

0.015

% Change From 3m:

-0.670

$ Volume 3 m:

52,571

$ Volume Change From 3m:

97,591

52 Week:

$ High

0.150

$ Low:

0.015

Compensation:

Penny Stock SMS Publisher - PennyStocksSMS.com has not been compensated by a third party for this particular newsletter regarding the mentioning and advertising of TTIN.

Stock Reports - StockReports.net has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY StockReports.net has been compensated fifty five thousand dollars FOR THIS EMAIL alert Stocks Reports.

Penny Stocks Guru - PennyStocksGuru.net has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY PennyStocksGuru.net has been compensated fifty five thousand dollars FOR THIS EMAIL alert Penny Stocks Guru 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe FROM THIS mailing LIST, please click here

Penny Stocks VIP - PennyStocksVIP.com has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY PennyStocksVIP.com has been compensated fifty five thousand dollars FOR THIS EMAIL alert Penny Stocks VIP 1000 N West Street, Suite 1200, Wilmington, DE, 19801 In order to unsubscribe FROM THIS mailing LIST, please click here

Monster Trading Alerts - Monster Trading Alerts has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts. Please be advised by Monster Trading Alerts has been compensated fifty five thousand dollars FOR THIS EMAIL alert.

VIP Stock Alert - VIPStockAlert.com has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY VIPStockAlert.com has has NOT been compensated FOR THIS EMAIL alert 2012 vipstockalerts all right reserved YOU ARE subscribed to THIS mailing LIST as Stockpromoters.

Explosive Penny Stocks - Serious Penny STOCK has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts. Please be advised BY Serious Penny has NOT been compensated FOR THIS EMAIL alert 2012 Explosive Penny Stocks All rights reserved.

(0)

(0)

Scroll down for more posts ▼

Investors Hangout

Whats Hot