kinda krazy action Real-Time Level 2 Quote Mo
Post# of 152
Posted On: 04/16/2013 1:58:13 PM
kinda krazy action
Real-Time Level 2 Quote Montage
| MPID | Bid Price | Size | Date/Time |
|---|---|---|---|
| CDEL | 0.6201 | 1000 | 13:56 |
| UBSS | 0.595 | 14300 | 13:52 |
| ETRF | 0.59 | 2800 | 13:24 |
| PUMA | 0.59 | 1000 | 13:50 |
| CSTI | 0.575 | 1000 | 13:53 |
| ATDF | 0.568 | 2000 | 13:53 |
| NITE | 0.52 | 5000 | 12:11 |
| STXG | 0.502 | 2500 | 03/28 |
| TEJS | 0.502 | 2500 | 04/03 |
| BTIG | 0.42 | 2500 | 07:35 |
| CANT | 0.42 | 2500 | 07:35 |
| LAFC | 0.251 | 2500 | 03/13 |
| MAXM | 0.25 | 50000 | 09:30 |
| VERT | 0.01 | 10000 | 01/04 |
| VFIN | 0.0001 | 10000 | 02/28 |
| INTL | U | 03/18 | |
| PERT | U | 04/15 | |
| LEHM | U | 07:30 | |
| ARCA | U | 09:40 |
| MPID | Ask Price | Size | Date/Time |
|---|---|---|---|
| CDEL | 0.6249 | 1000 | 13:56 |
| PUMA | 0.625 | 1000 | 13:55 |
| CSTI | 0.64 | 1000 | 13:53 |
| PERT | 0.64 | 5750 | 09:30 |
| NITE | 0.64 | 1000 | 13:54 |
| ETRF | 0.69 | 5000 | 13:53 |
| UBSS | 0.70 | 150857 | 13:52 |
| CANT | 0.77 | 1000 | 07:35 |
| ATDF | 0.77 | 6000 | 13:53 |
| STXG | 0.77 | 1000 | 04/12 |
| TEJS | 0.87 | 1000 | 04/02 |
| BTIG | 0.875 | 1000 | 07:35 |
| ARCA | 0.89 | 5500 | 09:40 |
| LAFC | 2.00 | 100 | 12/11 |
| VERT | 2.00 | 100 | 01/04 |
| MAXM | 2.00 | 100 | 04/12 |
| VFIN | 2000.64 | 1 | 04/10 |
| INTL | U | 03/18 | |
| LEHM | U | 07:30 |
(0)
(0)hopTo Inc. (HPTOD) Stock Research Links
Scroll down for more posts ▼