OTC/bb morning. Name S
Post# of 63688
Posted On: 04/12/2013 7:49:37 AM
OTC/bb morning.
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade |
|---|
| Attitude Drinks Inc NEW | ATTD | 0.0001 |  | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 710.17 m | 0 | 0 |
| Journal of Radiology Inc. Common | JRRD | 0.0017 |  | 0.0003 | 21.43% | 0.0015 | 0.0025 | 0.0015 | 175.65 m | 0 | 0 |
| Medisafe 1 Technologies Corp. Common | MFTH | 0.0029 | | 0.0001 | 3.57% | 0.003 | 0.003 | 0.0025 | 30.31 m | 0 | 0 |
| Real Estate Contacts Inc. | REAC | 0.0169 | | 0.0009 | 5.62% | 0.0169 | 0.0209 | 0.0125 | 28.72 m | 0 | 0 |
| Federal National Mortgage Association | FNMA | 0.75 |  | -0.0602 | -7.43% | 0.814 | 0.816 | 0.746 | 26.79 m | 0 | 0 |
| Goff Corp | GOFF | 0.295 | | 0.022 | 8.06% | 0.27 | 0.309 | 0.23 | 16.42 m | 0 | 0 |
| Federal Home Loan Mortgage Corporation | FMCC | 0.727 | | -0.065 | -8.21% | 0.794 | 0.798 | 0.72 | 11.23 m | 0 | 0 |
| Cord Blood America Inc. | CBAI | 0.0041 | | -0.0002 | -4.65% | 0.0042 | 0.0045 | 0.0041 | 10.52 m | 0 | 0 |
| Primco Management Inc. | PMCM | 0.0134 | | -0.0069 | -33.99% | 0.0203 | 0.021 | 0.0121 | 7.15 m | 0 | 0 |
| A.P. Pharma Inc. | APPA | 0.363 | | 0.0055 | 1.54% | 0.36 | 0.369 | 0.3575 | 5.95 m | 0 | 0 |
| 04/12/13 7:30 AM EDT | Canada Lithium Announces Project Update and Appointment of New CFO - Canada Newswire |
| 04/12/13 7:00 AM EDT | BOLDFACE Group adds Victor Azrak to the Board of Directors, Completes Financing - Canada Newswire |
| 04/12/13 7:00 AM EDT | BOLDFACE Group adds Victor Azrak to the Board of Directors, Completes Financing - PR Newswire |
| 04/12/13 6:25 AM EDT | Green Innovations Completes Second Delivery to Big Saver Foods in California - PR Newswire |
| 04/12/13 6:03 AM EDT | Mass Megawatts Wind Power, Inc. Hopes to Achieve Profitability With the Sale of Electricity at Less than 3 Cents kWh while the Local Utility Sells at 6 Cents kWh - PR Newswire |
| 04/12/13 5:00 AM EDT | NTRR Explores New Ways to Make Medical Cannabis Healthier, More Effective - Business Wire |
| 04/12/13 5:00 AM EDT | GTSO Works to Bring Latin American Best Practices to U.S. Urban Mining Market - Business Wire |
(0)
(0)