Date	Open	High	Low	Close	Volume	Adj Close*
Apr 8, 2013	1.04	1.18	1.02	1.12	3,444,800	1.12
Apr 5, 2013	0.92	1.05	0.92	1.02	784,000	1.02
Apr 4, 2013	0.87	0.92	0.84	0.90	363,300	0.90
Apr 3, 2013	0.83	0.87	0.74	0.84	287,500	0.84
Apr 2, 2013	0.78	0.80	0.76	0.76	127,600	0.76
Apr 1, 2013	0.78	0.80	0.75	0.80	71,100	0.80
Mar 28, 2013	0.74	0.80	0.73	0.78	220,400	0.78
Mar 27, 2013	0.75	0.75	0.72	0.75	59,000	0.75
Mar 26, 2013	0.76	0.76	0.71	0.71	397,100	0.71
Mar 25, 2013	0.76	0.77	0.73	0.74	64,200	0.74

(0)

(0)

Treaty Energy Corporation (TECO) Stock Research Links

Scroll down for more posts ▼

Investors Hangout

Whats Hot

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2024. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

TECO Message Board

Company Profile

Time & Sales

Recent News

Filings

Financials

Buy Rating