Barchart OTC/bb advancers. Sym Name Las
Post# of 63700
Posted On: 04/08/2013 5:51:29 PM
Barchart OTC/bb advancers.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|
| NWV | Sanuwave Health Inc | 1.4000 | +0.3500 | +33.33% | 1.4400 | 1.1000 | 297,078 | 04/08/13 |
| SOLS | Sollensys Corp | 0.4800 | +0.1000 | +26.32% | 0.4800 | 0.4010 | 626,043 | 04/08/13 |
| AGIN | American Graphite | 0.7140 | +0.1040 | +17.05% | 0.7150 | 0.6200 | 715,556 | 04/08/13 |
| PUNL | Punchline Entertnmt | 0.3490 | +0.0490 | +16.33% | 0.3490 | 0.2700 | 40,900 | 04/08/13 |
| GNIN | Green Innovations | 1.3300 | +0.1800 | +15.65% | 1.3700 | 1.2100 | 5,090,006 | 04/08/13 |
| NVIV | Design Source Inc | 3.1900 | +0.3900 | +13.93% | 3.2100 | 2.8100 | 1,442,881 | 04/08/13 |
| CLDS | Cloud Star Corp | 1.3800 | +0.1300 | +10.40% | 1.4300 | 1.2600 | 434,720 | 04/08/13 |
| ECAU | Echo Automotive Inc | 0.5700 | +0.0450 | +8.57% | 0.6100 | 0.4510 | 575,698 | 04/08/13 |
| LBMH | Liberator Medical Hl | 1.0800 | +0.0700 | +6.93% | 1.1600 | 1.0200 | 65,506 | 04/08/13 |
| CRRS | Corp Res Svcs Inc | 1.1300 | +0.0700 | +6.60% | 1.2800 | 1.0600 | 135,928 | 04/08/13 |
| SCRAD | Securealert Inc | 8.7500 | +0.4500 | +5.42% | 8.7500 | 8.5000 | 3,114 | 04/08/13 |
| TTNP | Titan Pharma Inc | 1.8000 | +0.0900 | +5.26% | 1.8000 | 1.7300 | 445,239 | 04/08/13 |
| TTSW | Tile Shop Holdings | 9.9000 | +0.4700 | +4.98% | 10.2000 | 9.5000 | 112,483 | 04/08/13 |
| BMRA | Biomerica Inc | 1.1700 | +0.0500 | +4.46% | 1.1700 | 1.1400 | 11,888 | 04/08/13 |
| LIQT | Blue Moose Media | 3.0000 | +0.1200 | +4.17% | 3.0500 | 2.9300 | 316,660 | 04/08/13 |
| XXII | 22Nd Cent | 0.8490 | +0.0290 | +3.54% | 0.8590 | 0.8090 | 19,600 | 04/08/13 |
| ERFB | Erf Wireless Inc | 0.6500 | +0.0200 | +3.17% | 0.6500 | 0.5800 | 44,842 | 04/08/13 |
| FNMA | Fannie Mae | 0.8990 | +0.0267 | +3.06% | 0.9150 | 0.8700 | 17,195,847 | 04/08/13 |
| CTLE | Nano Labs Corp. | 0.5200 | +0.0150 | +2.97% | 0.5800 | 0.5000 | 115,137 | 04/08/13 |
| NWBN | New Resource Bank CA | 3.9000 | +0.1000 | +2.63% | 3.9000 | 3.6600 | 4,136 | 04/08/13 |
| FNMAL | Fed Natl Mtg Pfd M | 8.1400 | +0.2000 | +2.52% | 8.1900 | 7.9500 | 1,740 | 04/08/13 |
| BMIX | Brazil Minerals Inc | 0.6000 | +0.0100 | +1.69% | 0.6000 | 0.4000 | 99,690 | 04/08/13 |
| FNMAI | Fed Ntl Mtg Ser Q | 4.1500 | +0.0600 | +1.47% | 4.2000 | 4.1500 | 8,895 | 04/08/13 |
| BFDI | Brekford Intl Corp | 0.6900 | +0.0100 | +1.47% | 0.7025 | 0.6800 | 36,100 | 04/08/13 |
| TRGM | Targeted Medical | 2.1500 | +0.0300 | +1.42% | 2.1500 | 2.1400 | 12,000 | 04/08/13 |
| PGSI | Pegasi Energy Resour | 0.9200 | +0.0100 | +1.10% | 0.9400 | 0.8110 | 47,250 | 04/08/13 |
| FMCC | Freddie Mac | 0.8560 | +0.0090 | +1.06% | 0.8800 | 0.8000 | 6,029,661 | 04/08/13 |
| CMXI | Cytomedix Inc. New | 0.5150 | +0.0050 | +0.98% | 0.5190 | 0.4930 | 151,195 | 04/08/13 |
| SITO | Single Touch Systems | 0.6740 | +0.0040 | +0.60% | 0.6850 | 0.6690 | 159,050 | 04/08/13 |
| MDURP | Mdu Res Group 4.50 | 97.5000 | +0.5000 | +0.52% | 97.5000 | 97.5000 | 400 | 04/08/13 |
| NTRR | Neutra Corp | 2.7300 | +0.0100 | +0.37% | 3.1000 | 2.6900 | 275,437 | 04/08/13 |
| FNMAO | Fannie Mae Noncum G | 8.0300 | +0.0200 | +0.25% | 8.0300 | 7.8000 | 1,700 | 04/08/13 |
| PTRC | Petro River Oil Corp | 0.3301 | +0.0001 | +0.03% | 0.4900 | 0.3300 | 59,750 | 04/08/13 |
| VPIG | Virtual Piggy Inc | 1.7500 | unch | unch | 1.7700 | 1.6800 | 183,720 | 04/08/13 |
| TPCS | Techprecision Corp | 1.0600 | unch | unch | 1.0600 | 1.0300 | 31,950 | 04/08/13 |
| FRMGD | Ubiquity Broadcastin | 3.4000 | unch | unch | 3.5900 | 3.3000 | 26,434 | 04/08/13 |
| VUZI | Vuzix Corp | 3.9400 | unch | unch | 4.1000 | 3.9100 | 7,490 | 04/08/13 |
| NROM | Noble Romans Inc | 0.8300 |
 (0) (0)Scroll down for more posts ▼
|
