Time and sales by vol. Weekly chart read SMA open

Time and sales by vol.
Weekly chart read SMA opening up yet recover off the 9ema today quickly. For a short week great vol. Feel like if BO.0053 a lot more eyes and FOMO could happen. R@.0048, .006 + .0084 then the all mighty penny! diamond hands!

Date/Time Condition Price Shares Exch/Mkt
11/28/2025 9:53:01 ET 0.004 1775000 OTCBB
11/28/2025 9:54:19 ET 0.004 1596704 OTCBB
11/28/2025 9:54:19 ET 0.004 1596704 OTCBB
11/28/2025 10:17:46 ET 0.0039 1175049 OTCBB
11/28/2025 9:30:00 ET 0.0038 1000000 OTCBB
11/28/2025 9:35:24 ET 0.0038 1000000 OTCBB
11/28/2025 9:50:29 ET 0.0039 1000000 OTCBB
11/28/2025 10:40:30 ET 0.0034 1000000 OTCBB
11/28/2025 10:40:43 ET 0.0034 1000000 OTCBB
11/28/2025 9:54:19 ET 0.004 995000 OTCBB
11/28/2025 9:54:19 ET 0.004 995000 OTCBB
11/28/2025 9:32:56 ET 0.0038 860000 OTCBB
11/28/2025 9:32:56 ET 0.0038 860000 OTCBB
11/28/2025 10:40:15 ET 0.0038 851000 OTCBB
11/28/2025 10:18:02 ET 0.0039 824951 OTCBB
11/28/2025 10:18:02 ET 0.0039 824951 OTCBB
11/28/2025 10:16:04 ET 0.0039 633333 OTCBB
11/28/2025 11:52:18 ET 0.0039 622500 OTCBB
11/28/2025 9:50:55 ET 0.0038 613765 OTCBB
11/28/2025 9:50:55 ET 0.0039 613765 OTCBB
11/28/2025 10:53:10 ET 0.0034 550000 OTCBB
11/28/2025 9:46:39 ET 0.0038 500000 OTCBB
11/28/2025 10:07:15 ET 0.0039 500000 OTCBB
11/28/2025 10:11:23 ET 0.0039 500000 OTCBB
11/28/2025 10:23:31 ET 0.004 500000 OTCBB
11/28/2025 11:39:16 ET 0.0037 500000 OTCBB
11/28/2025 12:01:21 ET 0.0039 500000 OTCBB
11/28/2025 12:22:12 ET 0.0038 500000 OTCBB

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.